Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Goblin India
GOBL
🏛️
india
→
15.60
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
133.95
2019-11-08
Historical Low
16.00
2021-08-24
Volume Extremes
Volume Peak
1.2M
2023-12-07
Volume Low
0.0M
2020-01-07
Data Statistics
Rise Proportion
44.0%
Start: 2019-10-15
Fall Proportion
50.5%
Total1226Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2021-04-30
Max Daily Loss
-19.44%
2020-03-30
Monthly Change Extremes
Max Monthly Gain
+174.52%
2022-08
Max Monthly Loss
-42.59%
2020-03
Related Stocks
Nuvama Wealth Management
NUVA
6119.7500
Arihant Institute
ARIA
1.5600
Keerthi Ind
KERI
69.4400
Signatureglobal
SIGT
1055.2000
Lupin
LUPN
1920.7500
I Power Solutions India
IPOW
20.2400
Alok Industries
ALOK
17.3600
Prozone Realty
PROZ
49.2800
Mayur Floorings
MAYF
12.5700
Balaxi Pharmaceuticals
BALX
43.1500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800