Goodricke Group

GDRC
🏛️ india →
187.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 198.00 198.00 198.00 198.00 0.0K
09:30 198.00 198.05 198.00 198.05 0.1K
09:35 199.00 200.00 199.00 200.00 0.8K
09:40 200.00 200.00 200.00 200.00 0.0K
09:50 196.15 196.15 196.15 196.15 0.0K
10:30 199.80 199.80 199.80 199.80 0.0K
11:00 197.05 197.05 197.05 197.05 0.0K
11:05 197.05 197.05 197.05 197.05 0.2K
11:10 199.80 199.80 199.80 199.80 0.1K
11:45 196.50 196.50 196.50 196.50 0.0K
12:00 199.80 199.80 196.60 196.60 0.2K
12:20 196.65 196.65 196.65 196.65 0.1K
14:00 198.45 198.45 198.45 198.45 0.1K
14:05 198.45 198.45 198.45 198.45 0.0K
14:25 199.00 199.00 199.00 199.00 0.0K
14:50 196.70 196.70 196.70 196.70 0.1K
15:10 198.00 198.00 198.00 198.00 0.0K
15:15 196.55 196.55 196.55 196.55 0.1K
15:20 198.90 198.90 198.90 198.90 0.1K
15:25 197.10 197.10 197.10 197.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available