Goodricke Group

GDRC
🏛️ india →
187.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 199.70 199.70 199.70 199.70 0.3K
12:05 197.15 197.15 197.15 197.15 0.1K
14:00 199.25 199.25 199.25 199.25 0.0K
14:25 197.10 197.10 196.50 196.50 0.4K
14:30 196.20 196.20 196.20 196.20 0.5K
14:50 196.00 196.00 196.00 196.00 0.0K
14:55 196.00 198.65 196.00 198.65 0.1K
15:15 196.00 196.00 195.00 195.00 0.1K
15:20 195.00 195.00 190.15 190.15 1.0K
15:25 190.55 191.90 190.35 191.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available