Goodricke Group

GDRC
🏛️ india →
187.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 192.10 192.10 192.10 192.10 0.0K
09:40 195.00 195.00 192.15 192.15 0.0K
10:15 192.50 192.50 192.50 192.50 0.2K
10:20 193.00 193.00 193.00 193.00 0.2K
10:40 195.00 195.00 195.00 195.00 0.0K
11:00 194.95 194.95 193.30 193.30 0.1K
11:05 195.00 195.85 195.00 195.85 0.1K
12:10 193.30 193.30 193.00 193.00 0.0K
12:15 193.00 193.00 193.00 193.00 0.0K
12:30 193.00 193.00 193.00 193.00 0.0K
12:45 193.00 193.00 192.50 192.50 0.0K
13:10 194.85 194.85 194.85 194.85 0.1K
13:20 194.80 194.80 194.80 194.80 0.1K
14:00 194.80 194.80 192.05 192.05 0.1K
14:40 194.70 194.70 194.70 194.70 0.0K
14:45 192.05 192.05 192.05 192.05 0.0K
15:00 192.05 192.05 192.05 192.05 0.0K
15:05 192.05 192.05 192.00 192.00 0.1K
15:20 192.00 194.50 191.05 194.00 0.1K
15:25 192.00 192.00 192.00 192.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available