Goodricke Group

GDRC
🏛️ india →
187.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 192.00 192.00 191.10 191.10 0.0K
09:35 196.45 196.45 196.45 196.45 0.1K
09:50 192.30 192.30 192.30 192.30 0.0K
09:55 193.00 193.00 193.00 193.00 0.0K
10:00 194.00 194.00 194.00 194.00 0.0K
10:10 194.00 195.90 194.00 195.90 0.0K
10:15 192.35 192.35 192.35 192.35 0.0K
10:40 192.50 192.50 192.50 192.50 0.0K
10:55 192.35 194.30 192.30 194.30 0.5K
11:20 194.30 194.30 194.30 194.30 0.0K
12:25 192.30 192.30 192.10 192.10 0.0K
12:35 192.00 192.00 192.00 192.00 0.4K
13:15 192.00 192.00 192.00 192.00 0.0K
14:00 193.75 193.75 193.75 193.75 0.0K
14:10 191.80 191.80 191.80 191.80 0.1K
14:15 191.75 191.75 191.75 191.75 0.0K
14:20 193.80 193.80 191.75 191.75 0.0K
14:40 193.80 193.80 193.75 193.75 0.0K
14:45 191.80 191.80 191.80 191.80 0.0K
15:00 191.80 191.80 191.80 191.80 0.0K
15:15 190.00 190.00 190.00 190.00 1.0K
15:20 190.00 191.00 190.00 190.05 0.0K
15:25 190.80 190.80 190.80 190.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available