147.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 164.50 | 164.50 | 164.50 | 164.50 | 0.1K |
| 09:15 | 165.00 | 165.19 | 164.51 | 164.51 | 7.9K |
| 09:16 | 164.89 | 164.89 | 163.98 | 164.43 | 3.4K |
| 09:17 | 164.27 | 164.27 | 164.15 | 164.15 | 0.5K |
| 09:18 | 164.49 | 164.49 | 162.99 | 162.99 | 3.8K |
| 09:19 | 162.56 | 163.50 | 162.18 | 163.49 | 7.5K |
| 09:20 | 163.70 | 163.70 | 162.72 | 162.72 | 0.7K |
| 09:21 | 162.64 | 163.45 | 162.64 | 163.45 | 1.2K |
| 09:22 | 163.64 | 163.99 | 163.64 | 163.99 | 0.2K |
| 09:23 | 164.44 | 164.64 | 164.40 | 164.40 | 1.0K |
| 09:24 | 164.10 | 164.23 | 164.10 | 164.23 | 0.5K |
| 09:25 | 164.38 | 164.38 | 164.22 | 164.22 | 0.6K |
| 09:26 | 164.10 | 164.11 | 164.10 | 164.11 | 1.3K |
| 09:27 | 164.09 | 164.11 | 163.78 | 163.78 | 0.6K |
| 09:28 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:29 | 164.09 | 164.10 | 164.09 | 164.10 | 0.7K |
| 09:30 | 163.78 | 163.90 | 163.78 | 163.90 | 0.0K |
| 09:31 | 163.92 | 164.19 | 163.92 | 164.19 | 0.4K |
| 09:32 | 164.19 | 164.19 | 163.78 | 163.78 | 0.2K |
| 09:33 | 163.67 | 163.67 | 163.26 | 163.26 | 0.1K |
| 09:34 | 163.36 | 163.50 | 163.36 | 163.50 | 0.1K |
| 09:35 | 163.50 | 163.50 | 163.49 | 163.49 | 0.2K |
| 09:36 | 162.53 | 162.68 | 162.53 | 162.66 | 2.4K |
| 09:37 | 162.58 | 162.58 | 162.58 | 162.58 | 1.0K |
| 09:38 | 162.91 | 162.91 | 162.91 | 162.91 | 0.1K |
| 09:39 | 162.93 | 162.93 | 162.80 | 162.80 | 0.6K |
| 09:40 | 162.52 | 162.52 | 162.52 | 162.52 | 0.0K |
| 09:41 | 162.67 | 162.67 | 162.67 | 162.67 | 0.1K |
| 09:42 | 162.67 | 162.67 | 162.67 | 162.67 | 0.0K |
| 09:43 | 162.66 | 162.66 | 162.66 | 162.66 | 0.0K |
| 09:44 | 162.66 | 162.95 | 162.66 | 162.95 | 0.1K |
| 09:45 | 163.25 | 163.80 | 163.25 | 163.80 | 2.5K |
| 09:46 | 164.07 | 164.77 | 164.07 | 164.36 | 3.6K |
| 09:47 | 164.12 | 165.01 | 164.12 | 165.01 | 2.4K |
| 09:48 | 165.28 | 165.28 | 165.16 | 165.16 | 2.1K |
| 09:49 | 165.40 | 165.64 | 165.19 | 165.50 | 10.5K |
| 09:50 | 165.71 | 166.52 | 165.71 | 166.43 | 6.4K |
| 09:51 | 166.31 | 167.17 | 166.19 | 167.17 | 7.8K |
| 09:52 | 167.12 | 167.37 | 167.12 | 167.37 | 2.4K |
| 09:53 | 167.28 | 167.99 | 167.28 | 167.86 | 4.9K |
| 09:54 | 167.88 | 167.88 | 167.48 | 167.50 | 2.1K |
| 09:55 | 167.89 | 167.89 | 167.64 | 167.85 | 1.3K |
| 09:56 | 167.64 | 167.74 | 167.56 | 167.56 | 0.5K |
| 09:57 | 167.47 | 167.56 | 167.47 | 167.49 | 0.1K |
| 09:58 | 167.36 | 167.80 | 167.36 | 167.39 | 2.4K |
| 09:59 | 167.31 | 167.31 | 167.22 | 167.22 | 2.1K |
| 10:00 | 167.39 | 167.49 | 167.27 | 167.28 | 1.1K |
| 10:01 | 167.28 | 167.48 | 167.28 | 167.39 | 0.6K |
| 10:02 | 167.47 | 167.50 | 167.47 | 167.50 | 2.0K |
| 10:03 | 167.68 | 167.97 | 167.50 | 167.97 | 4.0K |
| 10:04 | 167.97 | 168.29 | 167.97 | 168.29 | 1.8K |
| 10:05 | 168.02 | 168.23 | 168.02 | 168.03 | 1.5K |
| 10:06 | 167.81 | 168.43 | 167.81 | 168.42 | 3.6K |
| 10:07 | 168.40 | 168.77 | 168.40 | 168.50 | 4.5K |
| 10:08 | 168.56 | 168.56 | 168.26 | 168.31 | 3.8K |
| 10:09 | 168.31 | 168.31 | 167.80 | 167.98 | 11.0K |
| 10:10 | 168.05 | 168.31 | 168.03 | 168.07 | 1.5K |
| 10:11 | 168.31 | 168.31 | 168.02 | 168.02 | 0.3K |
| 10:12 | 168.24 | 168.33 | 168.23 | 168.33 | 3.0K |
| 10:13 | 168.39 | 168.40 | 168.23 | 168.40 | 0.2K |
| 10:14 | 168.22 | 168.22 | 168.01 | 168.01 | 1.0K |
| 10:15 | 167.78 | 167.78 | 167.43 | 167.43 | 1.8K |
| 10:16 | 167.49 | 167.53 | 167.29 | 167.49 | 4.3K |
| 10:17 | 167.41 | 167.64 | 167.41 | 167.53 | 2.2K |
| 10:18 | 167.53 | 167.53 | 167.49 | 167.49 | 0.2K |
| 10:19 | 167.45 | 167.45 | 167.20 | 167.20 | 6.6K |
| 10:20 | 167.20 | 167.21 | 167.20 | 167.20 | 1.1K |
| 10:22 | 167.20 | 167.21 | 167.20 | 167.20 | 0.5K |
| 10:23 | 167.20 | 167.20 | 167.20 | 167.20 | 1.5K |
| 10:24 | 167.20 | 167.20 | 167.20 | 167.20 | 0.2K |
| 10:25 | 167.20 | 167.20 | 167.20 | 167.20 | 2.0K |
| 10:26 | 166.85 | 166.85 | 166.28 | 166.50 | 8.2K |
| 10:27 | 166.63 | 166.63 | 166.63 | 166.63 | 0.0K |
| 10:28 | 166.73 | 166.73 | 166.73 | 166.73 | 0.0K |
| 10:29 | 166.64 | 166.64 | 166.64 | 166.64 | 0.0K |
| 10:33 | 166.58 | 166.58 | 166.54 | 166.56 | 0.7K |
| 10:34 | 166.56 | 166.60 | 166.56 | 166.56 | 0.1K |
| 10:35 | 166.52 | 166.52 | 166.52 | 166.52 | 0.3K |
| 10:37 | 166.53 | 166.53 | 166.53 | 166.53 | 0.1K |
| 10:40 | 166.48 | 166.48 | 166.48 | 166.48 | 0.1K |
| 10:41 | 166.48 | 166.48 | 166.48 | 166.48 | 0.0K |
| 10:42 | 166.49 | 166.50 | 166.49 | 166.50 | 0.1K |
| 10:43 | 166.49 | 166.49 | 166.49 | 166.49 | 0.1K |
| 10:44 | 166.45 | 166.45 | 166.01 | 166.01 | 1.8K |
| 10:45 | 166.29 | 166.33 | 166.16 | 166.33 | 0.8K |
| 10:46 | 166.48 | 166.51 | 166.48 | 166.51 | 0.6K |
| 10:47 | 166.74 | 166.80 | 166.51 | 166.51 | 1.2K |
| 10:48 | 166.73 | 166.73 | 166.35 | 166.35 | 0.6K |
| 10:49 | 166.35 | 166.35 | 166.31 | 166.31 | 0.3K |
| 10:51 | 166.31 | 166.31 | 166.31 | 166.31 | 0.0K |
| 10:52 | 166.32 | 166.32 | 166.32 | 166.32 | 0.0K |
| 10:53 | 166.32 | 166.32 | 166.31 | 166.31 | 0.0K |
| 10:54 | 166.31 | 166.31 | 166.31 | 166.31 | 0.0K |
| 10:55 | 166.40 | 166.41 | 166.40 | 166.41 | 0.9K |
| 10:56 | 166.42 | 166.42 | 166.32 | 166.32 | 0.1K |
| 10:57 | 166.41 | 166.41 | 166.41 | 166.41 | 0.0K |
| 10:58 | 166.61 | 166.61 | 166.61 | 166.61 | 0.0K |
| 11:00 | 166.75 | 166.76 | 166.75 | 166.76 | 0.0K |
| 11:01 | 166.71 | 166.71 | 166.71 | 166.71 | 0.1K |
| 11:02 | 166.76 | 166.76 | 166.76 | 166.76 | 0.1K |
| 11:03 | 166.82 | 166.82 | 166.66 | 166.66 | 0.2K |
| 11:04 | 166.66 | 166.66 | 166.66 | 166.66 | 0.0K |
| 11:09 | 166.75 | 166.75 | 166.75 | 166.75 | 0.0K |
| 11:12 | 166.67 | 166.67 | 166.67 | 166.67 | 0.0K |
| 11:13 | 166.66 | 166.66 | 166.02 | 166.02 | 0.7K |
| 11:14 | 166.26 | 166.26 | 166.26 | 166.26 | 0.0K |
| 11:15 | 166.05 | 166.05 | 166.05 | 166.05 | 0.0K |
| 11:16 | 166.06 | 166.06 | 166.06 | 166.06 | 0.0K |
| 11:18 | 166.19 | 166.19 | 165.90 | 165.93 | 1.2K |
| 11:19 | 165.90 | 165.90 | 165.90 | 165.90 | 0.0K |
| 11:20 | 165.60 | 165.60 | 165.60 | 165.60 | 0.3K |
| 11:21 | 165.62 | 165.62 | 165.62 | 165.62 | 0.0K |
| 11:22 | 166.00 | 166.00 | 165.81 | 165.85 | 0.9K |
| 11:23 | 165.94 | 165.94 | 165.81 | 165.81 | 0.1K |
| 11:24 | 164.93 | 164.93 | 164.52 | 164.64 | 18.4K |
| 11:25 | 164.87 | 164.89 | 164.75 | 164.75 | 0.4K |
| 11:26 | 164.77 | 164.77 | 164.77 | 164.77 | 0.0K |
| 11:27 | 164.70 | 164.70 | 164.70 | 164.70 | 0.4K |
| 11:28 | 164.81 | 165.01 | 164.80 | 165.01 | 0.2K |
| 11:29 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 11:31 | 164.58 | 164.58 | 164.58 | 164.58 | 0.2K |
| 11:32 | 164.57 | 164.57 | 164.57 | 164.57 | 0.0K |
| 11:33 | 164.57 | 164.57 | 164.57 | 164.57 | 0.1K |
| 11:34 | 164.28 | 164.28 | 164.28 | 164.28 | 0.6K |
| 11:35 | 164.25 | 164.44 | 164.25 | 164.42 | 0.3K |
| 11:36 | 163.74 | 163.92 | 163.51 | 163.51 | 0.9K |
| 11:37 | 163.49 | 163.79 | 163.49 | 163.65 | 0.5K |
| 11:38 | 163.72 | 163.72 | 163.11 | 163.30 | 2.3K |
| 11:39 | 163.30 | 163.30 | 163.30 | 163.30 | 0.1K |
| 11:43 | 163.30 | 163.30 | 163.10 | 163.10 | 0.1K |
| 11:44 | 163.01 | 163.01 | 163.01 | 163.01 | 0.7K |
| 11:45 | 163.05 | 163.05 | 163.05 | 163.05 | 0.1K |
| 11:46 | 163.21 | 163.21 | 163.06 | 163.06 | 0.0K |
| 11:48 | 163.17 | 163.17 | 163.17 | 163.17 | 0.1K |
| 11:49 | 163.19 | 163.19 | 163.19 | 163.19 | 0.0K |
| 11:52 | 163.20 | 163.20 | 163.20 | 163.20 | 0.2K |
| 11:53 | 163.35 | 163.35 | 163.20 | 163.20 | 0.1K |
| 11:54 | 163.21 | 163.21 | 163.21 | 163.21 | 0.0K |
| 11:55 | 163.21 | 163.21 | 163.21 | 163.21 | 0.0K |
| 11:59 | 163.14 | 163.14 | 163.14 | 163.14 | 0.0K |
| 12:00 | 163.01 | 163.01 | 163.01 | 163.01 | 0.2K |
| 12:01 | 163.00 | 163.00 | 162.80 | 162.80 | 0.1K |
| 12:02 | 162.67 | 162.67 | 162.50 | 162.50 | 0.7K |
| 12:03 | 162.50 | 162.79 | 162.35 | 162.79 | 0.7K |
| 12:04 | 162.74 | 162.74 | 162.72 | 162.72 | 0.1K |
| 12:05 | 162.98 | 162.98 | 162.98 | 162.98 | 0.0K |
| 12:06 | 162.97 | 163.00 | 162.97 | 163.00 | 0.4K |
| 12:07 | 163.10 | 163.10 | 162.99 | 162.99 | 1.1K |
| 12:09 | 162.98 | 162.98 | 162.98 | 162.98 | 0.1K |
| 12:13 | 163.01 | 163.01 | 163.00 | 163.00 | 0.1K |
| 12:14 | 162.97 | 162.97 | 162.40 | 162.66 | 6.2K |
| 12:15 | 162.56 | 162.56 | 162.56 | 162.56 | 0.0K |
| 12:19 | 162.53 | 162.53 | 162.50 | 162.50 | 0.4K |
| 12:20 | 162.52 | 162.52 | 162.52 | 162.52 | 0.0K |
| 12:21 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0K |
| 12:22 | 162.69 | 162.72 | 162.69 | 162.71 | 0.1K |
| 12:23 | 162.75 | 162.75 | 162.75 | 162.75 | 0.6K |
| 12:24 | 162.90 | 162.90 | 162.90 | 162.90 | 0.1K |
| 12:25 | 163.00 | 163.30 | 163.00 | 163.30 | 0.6K |
| 12:26 | 162.52 | 162.77 | 162.52 | 162.77 | 1.6K |
| 12:27 | 162.83 | 162.83 | 162.75 | 162.75 | 0.2K |
| 12:28 | 162.75 | 163.03 | 162.75 | 163.03 | 0.1K |
| 12:29 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 12:33 | 163.06 | 163.06 | 163.06 | 163.06 | 1.2K |
| 12:36 | 163.11 | 163.11 | 163.11 | 163.11 | 0.0K |
| 12:37 | 163.11 | 163.28 | 163.02 | 163.28 | 1.0K |
| 12:39 | 163.12 | 163.12 | 163.03 | 163.03 | 0.3K |
| 12:41 | 163.08 | 163.11 | 163.08 | 163.11 | 0.1K |
| 12:42 | 163.12 | 163.12 | 163.12 | 163.12 | 0.2K |
| 12:43 | 163.11 | 163.11 | 163.06 | 163.06 | 0.0K |
| 12:44 | 163.01 | 163.61 | 163.01 | 163.61 | 7.3K |
| 12:45 | 163.51 | 163.51 | 163.51 | 163.51 | 0.0K |
| 12:46 | 163.51 | 163.51 | 163.51 | 163.51 | 0.1K |
| 12:47 | 163.69 | 163.69 | 163.50 | 163.50 | 0.0K |
| 12:48 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 12:50 | 163.52 | 163.52 | 163.51 | 163.52 | 0.1K |
| 12:52 | 162.69 | 162.84 | 162.51 | 162.78 | 1.8K |
| 12:53 | 162.56 | 162.56 | 162.51 | 162.51 | 0.1K |
| 12:55 | 162.74 | 162.93 | 162.74 | 162.93 | 0.0K |
| 12:56 | 162.72 | 162.72 | 162.72 | 162.72 | 0.0K |
| 13:01 | 162.72 | 162.72 | 162.62 | 162.62 | 1.0K |
| 13:02 | 162.53 | 162.77 | 162.53 | 162.77 | 0.1K |
| 13:03 | 162.51 | 163.87 | 162.51 | 163.21 | 1.2K |
| 13:04 | 163.19 | 163.19 | 163.06 | 163.06 | 0.1K |
| 13:05 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 13:06 | 163.13 | 163.13 | 163.13 | 163.13 | 0.0K |
| 13:09 | 163.13 | 163.13 | 163.13 | 163.13 | 0.3K |
| 13:10 | 163.27 | 163.27 | 163.09 | 163.09 | 0.0K |
| 13:12 | 163.15 | 163.15 | 163.15 | 163.15 | 0.2K |
| 13:14 | 163.33 | 163.33 | 163.08 | 163.08 | 0.2K |
| 13:15 | 163.08 | 163.08 | 163.08 | 163.08 | 0.0K |
| 13:16 | 163.06 | 163.06 | 163.06 | 163.06 | 0.0K |
| 13:19 | 163.03 | 163.03 | 163.03 | 163.03 | 0.0K |
| 13:21 | 163.03 | 163.03 | 163.02 | 163.02 | 0.3K |
| 13:22 | 163.04 | 163.05 | 163.04 | 163.05 | 0.0K |
| 13:24 | 163.06 | 163.06 | 163.06 | 163.06 | 0.0K |
| 13:25 | 163.21 | 163.21 | 163.08 | 163.08 | 0.1K |
| 13:27 | 163.28 | 163.31 | 163.01 | 163.01 | 0.4K |
| 13:32 | 162.90 | 162.95 | 162.90 | 162.95 | 3.1K |
| 13:36 | 162.90 | 162.90 | 162.90 | 162.90 | 0.2K |
| 13:37 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 13:42 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 13:43 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 13:49 | 162.91 | 162.91 | 162.91 | 162.91 | 0.0K |
| 13:50 | 162.95 | 162.95 | 162.95 | 162.95 | 0.1K |
| 13:52 | 163.02 | 163.02 | 163.00 | 163.00 | 0.1K |
| 13:53 | 163.09 | 163.35 | 163.09 | 163.35 | 0.2K |
| 13:54 | 163.37 | 163.37 | 163.37 | 163.37 | 0.0K |
| 13:57 | 163.15 | 163.15 | 163.15 | 163.15 | 0.2K |
| 13:58 | 163.12 | 163.27 | 163.12 | 163.27 | 0.2K |
| 13:59 | 163.29 | 163.29 | 163.29 | 163.29 | 0.0K |
| 14:00 | 163.31 | 163.46 | 163.28 | 163.46 | 0.1K |
| 14:02 | 163.36 | 163.36 | 163.36 | 163.36 | 3.2K |
| 14:03 | 163.10 | 163.28 | 163.10 | 163.19 | 0.5K |
| 14:04 | 163.11 | 163.19 | 163.11 | 163.19 | 0.0K |
| 14:05 | 163.19 | 163.19 | 163.19 | 163.19 | 0.1K |
| 14:06 | 163.20 | 163.32 | 163.20 | 163.32 | 0.1K |
| 14:07 | 163.19 | 163.19 | 163.19 | 163.19 | 0.5K |
| 14:08 | 163.10 | 163.10 | 163.10 | 163.10 | 0.1K |
| 14:09 | 163.20 | 163.20 | 163.20 | 163.20 | 0.1K |
| 14:11 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 14:12 | 163.21 | 163.22 | 163.21 | 163.22 | 0.2K |
| 14:13 | 163.25 | 163.25 | 162.90 | 162.90 | 2.7K |
| 14:14 | 162.90 | 162.90 | 162.90 | 162.90 | 0.1K |
| 14:15 | 162.90 | 162.90 | 162.90 | 162.90 | 2.0K |
| 14:16 | 162.90 | 162.90 | 162.90 | 162.90 | 0.1K |
| 14:17 | 162.91 | 162.92 | 162.90 | 162.92 | 0.7K |
| 14:18 | 162.90 | 164.39 | 162.90 | 163.42 | 4.0K |
| 14:19 | 164.10 | 164.52 | 163.92 | 164.52 | 4.4K |
| 14:20 | 164.00 | 164.00 | 163.53 | 163.63 | 1.0K |
| 14:21 | 163.54 | 163.73 | 163.54 | 163.73 | 0.1K |
| 14:22 | 164.07 | 164.07 | 164.05 | 164.05 | 0.6K |
| 14:23 | 164.15 | 164.26 | 163.88 | 163.88 | 0.3K |
| 14:24 | 164.16 | 164.16 | 162.91 | 163.27 | 5.4K |
| 14:25 | 162.90 | 162.90 | 162.26 | 162.51 | 4.4K |
| 14:26 | 162.59 | 163.00 | 162.25 | 162.32 | 16.9K |
| 14:27 | 162.25 | 162.31 | 162.25 | 162.31 | 0.5K |
| 14:28 | 162.35 | 162.42 | 162.35 | 162.37 | 0.7K |
| 14:29 | 162.30 | 162.30 | 161.75 | 161.75 | 12.8K |
| 14:30 | 161.75 | 161.91 | 161.52 | 161.91 | 1.9K |
| 14:31 | 161.93 | 162.21 | 161.93 | 162.21 | 0.1K |
| 14:32 | 162.26 | 162.30 | 162.20 | 162.30 | 0.2K |
| 14:33 | 162.30 | 162.30 | 162.20 | 162.20 | 0.2K |
| 14:34 | 162.25 | 162.26 | 161.71 | 161.71 | 0.7K |
| 14:35 | 161.67 | 161.83 | 161.67 | 161.83 | 0.4K |
| 14:36 | 161.74 | 161.83 | 161.70 | 161.83 | 0.1K |
| 14:37 | 161.73 | 161.73 | 161.50 | 161.59 | 0.3K |
| 14:38 | 161.59 | 161.88 | 161.59 | 161.85 | 0.1K |
| 14:39 | 161.79 | 161.95 | 161.78 | 161.95 | 0.2K |
| 14:40 | 161.82 | 161.89 | 161.81 | 161.89 | 0.4K |
| 14:41 | 161.84 | 162.16 | 161.83 | 162.16 | 0.7K |
| 14:42 | 162.01 | 162.01 | 161.50 | 161.52 | 1.5K |
| 14:44 | 161.69 | 161.69 | 161.54 | 161.54 | 0.4K |
| 14:45 | 161.64 | 161.81 | 161.64 | 161.81 | 0.0K |
| 14:46 | 161.57 | 161.57 | 161.57 | 161.57 | 0.1K |
| 14:47 | 161.54 | 161.57 | 161.54 | 161.57 | 0.0K |
| 14:48 | 161.54 | 161.56 | 161.54 | 161.56 | 0.1K |
| 14:49 | 161.58 | 162.21 | 161.58 | 162.03 | 2.9K |
| 14:50 | 162.00 | 162.03 | 161.55 | 161.60 | 4.4K |
| 14:51 | 161.75 | 161.75 | 161.55 | 161.55 | 0.4K |
| 14:52 | 161.55 | 161.90 | 161.54 | 161.63 | 0.3K |
| 14:53 | 161.63 | 161.63 | 161.52 | 161.52 | 0.2K |
| 14:54 | 161.52 | 161.62 | 161.52 | 161.52 | 0.2K |
| 14:55 | 161.57 | 161.57 | 161.50 | 161.50 | 0.7K |
| 14:56 | 161.46 | 161.46 | 161.46 | 161.46 | 0.1K |
| 14:57 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 14:58 | 161.45 | 161.45 | 161.45 | 161.45 | 0.0K |
| 14:59 | 161.41 | 161.41 | 161.30 | 161.30 | 0.7K |
| 15:00 | 160.81 | 161.00 | 160.70 | 160.86 | 2.5K |
| 15:01 | 160.89 | 161.00 | 160.80 | 160.80 | 0.3K |
| 15:02 | 160.80 | 160.87 | 160.80 | 160.80 | 0.2K |
| 15:03 | 160.80 | 160.81 | 160.66 | 160.66 | 0.9K |
| 15:04 | 160.60 | 160.60 | 160.00 | 160.24 | 47.8K |
| 15:05 | 160.34 | 160.79 | 160.32 | 160.52 | 1.3K |
| 15:06 | 160.52 | 160.58 | 160.52 | 160.52 | 0.2K |
| 15:07 | 160.74 | 160.75 | 160.73 | 160.75 | 0.2K |
| 15:08 | 160.60 | 160.60 | 160.48 | 160.53 | 0.5K |
| 15:09 | 160.72 | 160.72 | 160.53 | 160.53 | 0.1K |
| 15:10 | 160.53 | 160.53 | 160.06 | 160.34 | 2.2K |
| 15:11 | 160.34 | 160.49 | 160.34 | 160.43 | 0.2K |
| 15:12 | 160.38 | 160.42 | 160.35 | 160.42 | 0.1K |
| 15:13 | 160.44 | 160.51 | 160.36 | 160.51 | 0.2K |
| 15:14 | 160.38 | 160.38 | 160.05 | 160.25 | 1.2K |
| 15:15 | 160.25 | 160.28 | 160.06 | 160.06 | 0.7K |
| 15:16 | 160.06 | 160.51 | 160.06 | 160.20 | 2.2K |
| 15:17 | 160.12 | 160.12 | 160.07 | 160.08 | 0.2K |
| 15:18 | 160.08 | 160.21 | 160.08 | 160.21 | 0.4K |
| 15:19 | 160.40 | 160.40 | 159.80 | 159.90 | 3.3K |
| 15:20 | 160.00 | 160.39 | 160.00 | 160.28 | 0.7K |
| 15:21 | 160.31 | 160.31 | 160.28 | 160.28 | 0.4K |
| 15:22 | 160.38 | 160.38 | 160.29 | 160.32 | 0.1K |
| 15:23 | 160.31 | 160.35 | 160.31 | 160.35 | 0.9K |
| 15:24 | 160.31 | 160.31 | 160.31 | 160.31 | 1.7K |
| 15:25 | 160.31 | 160.32 | 160.31 | 160.32 | 2.8K |
| 15:26 | 160.32 | 160.41 | 160.32 | 160.41 | 1.0K |
| 15:27 | 160.41 | 160.51 | 160.41 | 160.51 | 2.0K |
| 15:28 | 160.64 | 160.80 | 160.50 | 160.70 | 1.3K |
| 15:29 | 160.51 | 160.54 | 160.33 | 160.54 | 1.6K |