GPT Healthcare

GPTH
🏛️ india →
147.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 158.29 158.29 158.29 158.29 0.8K
09:15 159.08 159.08 159.08 159.08 0.0K
09:16 160.19 160.19 159.68 159.68 4.1K
09:17 159.60 159.72 159.28 159.47 2.0K
09:18 159.69 159.99 159.40 159.71 1.0K
09:19 159.51 159.51 159.51 159.51 0.1K
09:20 159.89 159.89 159.53 159.53 0.1K
09:21 159.85 159.85 159.55 159.55 1.8K
09:22 159.83 159.83 159.83 159.83 0.4K
09:23 160.34 160.45 160.17 160.17 1.2K
09:24 160.12 160.45 160.12 160.45 0.1K
09:26 160.39 160.59 160.39 160.59 0.3K
09:27 160.12 160.12 160.12 160.12 0.0K
09:28 160.12 160.12 159.47 159.47 6.5K
09:29 159.49 159.64 159.49 159.64 0.4K
09:31 159.88 159.88 159.88 159.88 0.0K
09:33 160.15 160.15 159.80 159.80 0.2K
09:34 160.02 160.05 160.02 160.05 0.0K
09:35 159.81 159.89 159.70 159.80 1.0K
09:36 159.80 159.80 159.61 159.61 0.1K
09:38 159.80 159.80 159.80 159.80 0.1K
09:40 159.87 159.87 159.87 159.87 0.4K
09:41 160.04 160.13 159.95 160.13 0.1K
09:42 160.13 160.13 160.13 160.13 0.1K
09:43 159.84 159.84 159.71 159.71 2.6K
09:44 159.83 159.83 159.52 159.52 0.2K
09:45 159.50 159.50 159.25 159.45 0.2K
09:46 159.45 159.45 159.20 159.20 0.0K
09:47 159.45 159.45 159.45 159.45 0.0K
09:48 159.45 159.45 159.45 159.45 0.0K
09:49 159.47 159.47 159.47 159.47 0.1K
09:50 159.25 159.25 159.25 159.25 0.0K
09:52 159.25 159.25 159.25 159.25 0.1K
09:53 159.25 159.25 159.25 159.25 0.1K
09:55 159.25 159.25 159.25 159.25 0.1K
09:58 159.25 159.69 159.25 159.69 0.3K
09:59 159.61 159.61 159.39 159.39 0.2K
10:00 159.40 159.70 159.40 159.70 0.3K
10:01 159.64 159.64 159.64 159.64 0.0K
10:02 159.66 159.66 159.66 159.66 0.0K
10:03 159.44 159.44 159.44 159.44 0.1K
10:04 159.36 159.75 159.36 159.75 0.9K
10:06 159.93 159.93 159.93 159.93 0.0K
10:07 159.93 159.93 159.93 159.93 0.1K
10:08 159.92 159.92 159.92 159.92 0.0K
10:10 160.07 160.07 160.07 160.07 0.5K
10:11 160.10 160.16 160.10 160.16 0.1K
10:12 160.18 160.83 160.18 160.83 0.6K
10:14 160.29 160.29 160.29 160.29 0.0K
10:15 160.44 160.44 160.42 160.42 1.0K
10:16 160.43 160.43 160.43 160.43 0.3K
10:17 160.43 160.43 160.43 160.43 0.0K
10:18 160.44 160.44 160.44 160.44 0.1K
10:19 160.43 160.43 160.43 160.43 0.0K
10:20 160.43 160.43 160.43 160.43 0.0K
10:21 160.54 160.54 160.54 160.54 0.1K
10:22 160.54 160.54 160.54 160.54 0.1K
10:24 160.54 160.54 160.54 160.54 0.0K
10:25 160.82 160.82 159.63 159.91 5.9K
10:26 160.18 160.18 160.18 160.18 0.0K
10:27 160.17 160.17 159.95 159.95 0.3K
10:28 160.16 160.16 160.00 160.00 0.0K
10:29 159.94 159.94 159.94 159.94 0.2K
10:30 159.96 159.96 159.96 159.96 0.0K
10:32 160.38 160.38 160.38 160.38 1.0K
10:33 160.17 160.17 160.17 160.17 0.1K
10:35 160.00 160.00 160.00 160.00 0.1K
10:36 159.97 159.97 158.87 159.11 14.6K
10:37 159.11 159.11 159.11 159.11 0.0K
10:38 159.49 159.49 159.47 159.47 0.1K
10:39 159.49 159.49 159.29 159.29 0.2K
10:41 159.69 159.69 159.69 159.69 0.1K
10:43 159.99 159.99 159.98 159.98 0.0K
10:45 159.80 159.80 159.80 159.80 0.1K
10:47 160.05 160.05 160.05 160.05 0.0K
10:48 160.05 160.08 160.05 160.08 0.5K
10:50 160.04 160.04 160.04 160.04 0.0K
10:51 160.08 160.08 160.08 160.08 0.0K
10:53 160.08 160.50 160.08 160.50 2.5K
10:54 160.28 160.28 160.28 160.28 0.0K
10:55 160.26 160.26 160.26 160.26 0.0K
10:56 160.06 160.06 160.06 160.06 0.0K
10:57 160.27 160.27 160.27 160.27 0.0K
10:58 160.27 160.27 160.27 160.27 0.0K
11:02 160.48 160.48 160.48 160.48 0.5K
11:03 160.20 160.20 160.20 160.20 0.0K
11:05 159.70 159.70 159.70 159.70 7.4K
11:06 159.67 159.67 159.67 159.67 0.0K
11:07 159.65 159.65 159.65 159.65 0.0K
11:08 159.65 159.65 159.65 159.65 0.1K
11:10 159.65 159.65 159.65 159.65 0.5K
11:12 159.60 159.60 159.60 159.60 0.0K
11:13 159.60 159.63 159.60 159.63 0.1K
11:15 159.50 159.63 159.50 159.63 0.0K
11:17 159.63 159.63 159.63 159.63 0.0K
11:18 159.63 159.63 159.63 159.63 0.0K
11:19 159.63 159.63 159.63 159.63 0.0K
11:20 159.65 159.65 159.65 159.65 0.0K
11:21 159.65 159.65 159.65 159.65 0.0K
11:23 159.65 159.65 159.65 159.65 0.1K
11:26 159.79 159.79 159.79 159.79 0.1K
11:27 160.10 160.10 159.85 159.85 0.6K
11:28 159.78 159.78 159.78 159.78 0.2K
11:30 159.62 159.76 159.62 159.76 0.4K
11:33 159.70 159.70 159.70 159.70 0.3K
11:36 159.68 159.68 159.68 159.68 0.0K
11:37 159.68 159.68 159.50 159.50 0.2K
11:38 159.44 159.44 159.44 159.44 0.0K
11:39 159.44 159.44 159.44 159.44 0.1K
11:41 159.41 159.41 159.40 159.40 0.0K
11:43 159.33 159.33 159.33 159.33 0.1K
11:44 159.60 159.60 159.60 159.60 0.4K
11:45 159.54 159.54 159.30 159.50 0.0K
11:46 159.54 159.54 159.45 159.45 0.1K
11:47 159.47 159.47 159.47 159.47 0.0K
11:48 159.28 159.28 159.28 159.28 0.1K
11:49 159.50 159.50 159.50 159.50 0.0K
11:50 159.50 159.50 159.50 159.50 0.1K
11:53 159.27 159.60 159.27 159.60 1.1K
11:55 159.60 159.60 159.60 159.60 0.5K
11:56 159.60 159.60 159.60 159.60 0.0K
11:57 159.61 159.89 159.61 159.89 1.6K
11:58 159.87 159.87 159.87 159.87 0.0K
12:00 159.52 159.52 159.40 159.40 1.5K
12:04 160.00 160.00 160.00 160.00 0.7K
12:05 160.00 160.00 160.00 160.00 0.7K
12:06 160.00 160.00 159.76 159.76 0.0K
12:07 159.75 159.75 159.75 159.75 0.0K
12:10 159.72 159.75 159.72 159.75 0.3K
12:12 159.82 159.82 159.82 159.82 0.1K
12:13 159.81 159.81 159.81 159.81 0.0K
12:15 159.82 159.82 159.82 159.82 0.0K
12:16 159.61 159.61 159.61 159.61 0.0K
12:17 159.61 159.61 159.61 159.61 0.0K
12:18 159.61 159.61 159.61 159.61 0.0K
12:19 159.82 159.82 159.82 159.82 0.0K
12:20 159.82 159.82 159.82 159.82 0.0K
12:22 159.82 159.82 159.82 159.82 0.1K
12:24 159.82 159.82 159.82 159.82 0.1K
12:25 159.58 159.58 159.58 159.58 0.1K
12:26 159.82 159.82 159.82 159.82 0.0K
12:27 159.63 159.82 159.63 159.82 0.0K
12:28 159.66 159.66 159.66 159.66 0.0K
12:29 159.82 159.82 159.82 159.82 0.7K
12:30 159.85 159.85 159.82 159.82 1.6K
12:33 159.82 159.82 159.82 159.82 0.5K
12:34 159.83 159.84 159.82 159.84 0.4K
12:35 160.00 160.13 160.00 160.13 1.6K
12:37 159.95 159.95 159.95 159.95 0.0K
12:38 160.00 160.00 160.00 160.00 0.0K
12:39 160.00 160.00 160.00 160.00 0.2K
12:41 160.00 160.00 160.00 160.00 0.0K
12:43 159.82 159.82 159.82 159.82 0.5K
12:44 159.83 159.83 159.82 159.82 0.2K
12:45 159.83 159.83 159.82 159.82 0.1K
12:46 159.82 159.82 159.82 159.82 0.1K
12:47 159.82 159.82 159.82 159.82 0.0K
12:48 159.82 159.82 159.82 159.82 0.5K
12:52 159.83 159.83 159.83 159.83 0.0K
12:58 159.83 159.83 159.83 159.83 1.0K
12:59 159.83 159.83 159.83 159.83 0.0K
13:00 160.00 160.00 160.00 160.00 0.1K
13:01 160.00 160.00 160.00 160.00 0.0K
13:04 160.09 160.09 160.09 160.09 0.1K
13:05 160.00 160.00 160.00 160.00 2.3K
13:06 160.00 160.00 159.85 159.85 1.7K
13:08 160.00 160.00 160.00 160.00 0.0K
13:10 160.00 160.00 159.87 159.87 0.0K
13:13 159.99 160.02 159.99 160.02 0.1K
13:14 160.00 160.00 160.00 160.00 0.5K
13:17 160.00 160.00 159.93 159.93 1.6K
13:19 160.09 160.09 160.09 160.09 0.1K
13:22 160.00 160.14 160.00 160.14 0.2K
13:27 160.00 160.00 160.00 160.00 0.0K
13:29 159.85 159.86 159.85 159.86 0.1K
13:31 159.86 159.86 159.86 159.86 0.0K
13:35 159.87 159.87 159.87 159.87 0.0K
13:36 159.85 160.00 159.85 160.00 0.2K
13:38 160.00 160.00 160.00 160.00 1.5K
13:40 160.00 160.00 160.00 160.00 0.1K
13:42 160.00 160.00 160.00 160.00 0.0K
13:43 159.83 159.87 159.83 159.87 2.3K
13:45 159.90 159.90 159.90 159.90 0.0K
13:47 159.90 159.90 159.90 159.90 0.0K
13:48 159.82 159.82 159.82 159.82 0.1K
13:49 159.85 159.85 159.85 159.85 0.1K
13:50 159.82 159.82 159.82 159.82 0.0K
13:52 159.82 159.82 159.82 159.82 0.1K
13:56 159.82 159.82 159.82 159.82 0.1K
13:57 159.90 159.90 159.90 159.90 0.0K
13:59 159.82 159.82 159.82 159.82 0.3K
14:00 159.90 159.90 159.90 159.90 0.1K
14:06 159.90 159.90 159.90 159.90 0.0K
14:07 159.91 159.91 159.91 159.91 0.3K
14:09 160.00 160.00 159.91 159.91 4.2K
14:10 160.03 160.03 160.03 160.03 0.0K
14:12 160.03 160.03 159.95 159.95 0.2K
14:13 160.20 160.20 160.20 160.20 0.1K
14:19 159.82 159.82 159.51 159.51 5.1K
14:20 159.74 159.74 159.74 159.74 0.2K
14:24 159.77 160.20 159.77 160.20 1.1K
14:25 159.83 159.83 159.83 159.83 0.0K
14:27 160.06 160.06 160.06 160.06 0.1K
14:29 159.79 159.79 159.79 159.79 0.2K
14:30 160.00 160.01 160.00 160.01 0.1K
14:31 160.02 160.02 160.02 160.02 0.0K
14:34 159.84 159.84 159.84 159.84 0.0K
14:35 159.86 159.86 159.86 159.86 0.0K
14:37 159.89 159.89 159.89 159.89 0.0K
14:38 160.16 160.16 160.16 160.16 0.2K
14:40 160.30 160.34 159.87 160.34 17.2K
14:41 160.19 160.19 160.19 160.19 0.0K
14:44 160.19 160.19 160.19 160.19 0.0K
14:46 160.30 160.30 160.30 160.30 0.1K
14:48 160.21 160.21 160.21 160.21 0.1K
14:49 160.21 160.21 160.21 160.21 0.0K
14:50 160.21 160.29 160.20 160.20 0.2K
14:52 160.20 160.20 160.20 160.20 0.5K
14:53 160.19 160.19 160.19 160.19 0.1K
14:54 160.20 160.20 160.20 160.20 1.0K
14:56 160.20 160.20 160.20 160.20 0.0K
14:58 160.20 160.20 160.20 160.20 0.0K
15:00 160.20 160.20 160.20 160.20 0.2K
15:01 160.35 160.60 160.35 160.60 0.9K
15:02 160.90 161.25 160.78 160.78 4.7K
15:03 161.04 161.04 160.90 160.95 1.1K
15:04 161.29 161.44 161.29 161.44 0.3K
15:05 161.45 161.45 161.00 161.18 1.8K
15:06 161.18 161.29 160.92 161.29 0.6K
15:07 161.21 161.43 161.21 161.25 0.6K
15:08 161.35 161.35 161.35 161.35 0.1K
15:09 161.45 161.50 161.45 161.50 0.4K
15:10 161.30 161.30 160.91 160.94 1.2K
15:11 160.97 160.97 160.74 160.74 0.4K
15:12 160.74 160.74 160.53 160.53 0.7K
15:13 160.53 160.74 160.53 160.53 0.2K
15:14 160.73 160.79 160.73 160.79 0.2K
15:15 160.60 160.60 160.20 160.52 1.7K
15:16 160.52 161.05 160.52 161.05 1.8K
15:17 160.99 160.99 160.91 160.91 0.8K
15:18 160.83 160.83 160.66 160.66 0.4K
15:19 161.06 161.08 161.06 161.07 0.5K
15:20 161.23 161.50 161.00 161.00 4.3K
15:21 161.00 161.13 160.88 161.13 1.7K
15:22 161.03 161.03 160.38 160.60 2.9K
15:23 160.71 160.78 160.49 160.62 0.6K
15:24 160.53 160.53 160.32 160.32 1.5K
15:25 160.35 160.80 160.32 160.80 0.8K
15:26 160.28 160.80 160.28 160.80 0.5K
15:27 160.98 160.98 160.36 160.36 0.5K
15:28 161.00 161.48 161.00 161.48 0.5K
15:29 160.45 160.85 160.36 160.85 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available