Graphisads

GRAH
🏛️ india →
37.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 46.30 46.30 46.30 46.30 1.2K
09:35 46.00 46.00 46.00 46.00 1.2K
09:41 46.00 46.00 46.00 46.00 1.2K
09:44 45.10 45.10 45.10 45.10 1.2K
09:56 46.00 46.00 46.00 46.00 1.2K
10:16 45.00 45.00 45.00 45.00 1.2K
10:24 45.95 45.95 45.95 45.95 1.2K
10:29 45.00 45.00 45.00 45.00 4.8K
11:00 44.75 44.75 44.75 44.75 1.2K
12:16 44.30 44.30 44.30 44.30 1.2K
12:17 44.20 44.20 44.20 44.20 1.2K
12:32 44.50 44.50 44.50 44.50 19.2K
12:39 44.75 44.75 44.75 44.75 1.2K
12:48 44.10 44.10 44.10 44.10 1.2K
13:12 44.10 44.10 44.10 44.10 1.2K
13:18 44.00 44.00 44.00 44.00 2.4K
13:19 44.00 44.00 44.00 44.00 2.4K
13:47 45.40 45.40 45.40 45.40 1.2K
14:00 45.50 45.50 45.50 45.50 1.2K
14:22 45.20 45.20 45.20 45.20 1.2K
14:51 45.45 45.45 45.45 45.45 9.6K
14:54 45.50 45.50 45.50 45.50 1.2K
14:55 45.00 45.00 45.00 45.00 1.2K
15:00 45.45 45.45 45.45 45.45 2.4K
15:01 45.45 45.45 45.45 45.45 1.2K
15:08 44.00 44.00 44.00 44.00 3.6K
15:18 44.00 44.00 44.00 44.00 3.6K
15:29 44.50 44.50 44.50 44.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available