GTN Industries

GTN
🏛️ india →
25.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 24.63 24.63 24.63 24.63 0.0K
13:00 23.70 23.70 23.70 23.70 0.0K
13:15 24.63 24.63 24.63 24.63 0.0K
13:40 24.00 24.60 24.00 24.60 0.2K
13:50 24.60 24.60 24.60 24.60 0.0K
14:15 24.60 24.63 24.60 24.63 2.2K
14:20 24.63 24.74 24.63 24.74 1.4K
14:50 24.99 25.00 24.99 25.00 2.9K
15:00 25.00 25.70 25.00 25.70 0.1K
15:10 25.68 25.68 25.68 25.68 0.0K
15:25 25.67 25.68 25.59 25.59 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available