GTT Data Solutions

GTTD
🏛️ india →
70.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.22 79.20 77.22 79.19 0.2K
09:25 78.94 78.94 78.94 78.94 0.0K
09:30 78.55 78.55 78.55 78.55 0.2K
09:35 78.94 78.94 78.65 78.65 0.3K
09:50 77.77 77.77 77.50 77.50 0.3K
09:55 77.50 77.50 77.50 77.50 0.2K
10:00 77.50 77.50 77.27 77.27 0.1K
10:05 77.49 77.49 77.49 77.49 0.2K
10:10 78.50 78.50 78.50 78.50 0.0K
10:20 78.00 78.00 78.00 78.00 0.0K
10:25 77.49 77.49 77.40 77.40 0.1K
10:30 77.40 77.40 77.40 77.40 0.1K
10:35 77.40 77.40 77.40 77.40 0.0K
10:40 77.99 77.99 77.99 77.99 0.0K
10:45 77.45 77.45 77.45 77.45 0.0K
11:00 77.99 77.99 77.99 77.99 0.0K
11:05 77.99 77.99 77.99 77.99 0.0K
11:30 77.40 77.40 77.40 77.40 0.4K
11:40 77.40 77.40 77.40 77.40 0.1K
11:55 77.40 77.40 77.40 77.40 0.0K
12:05 76.50 77.94 76.50 77.94 1.0K
13:00 77.89 77.89 77.89 77.89 0.0K
13:05 77.88 77.88 77.00 77.00 0.3K
13:25 77.88 77.88 77.88 77.88 0.1K
13:35 77.88 77.88 77.88 77.88 0.0K
13:40 77.02 77.87 77.02 77.87 2.7K
14:00 77.01 77.01 76.55 76.55 0.2K
14:15 76.55 76.55 76.55 76.55 0.1K
14:40 76.75 76.75 76.75 76.75 0.0K
14:45 77.87 77.87 77.87 77.87 0.3K
15:10 76.76 76.76 76.76 76.76 0.0K
15:15 77.86 77.86 77.86 77.86 0.0K
15:20 77.86 77.99 77.86 77.99 0.4K
15:25 77.86 77.86 76.76 77.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available