GTT Data Solutions

GTTD
🏛️ india →
70.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.99 78.00 77.99 78.00 2.0K
09:20 78.00 78.00 78.00 78.00 0.3K
09:25 77.94 77.94 76.55 76.55 1.0K
09:30 77.87 77.87 77.87 77.87 0.0K
09:45 77.56 77.56 76.00 76.00 2.1K
09:50 76.76 76.76 76.49 76.49 1.0K
10:00 76.49 76.49 76.49 76.49 0.0K
10:10 76.00 76.49 76.00 76.49 0.2K
10:15 77.29 77.29 77.29 77.29 0.0K
10:20 77.29 77.29 77.29 77.29 0.0K
10:25 76.00 76.00 76.00 76.00 0.8K
10:40 76.00 76.00 76.00 76.00 0.3K
10:50 76.00 76.00 76.00 76.00 0.5K
11:00 76.00 76.00 76.00 76.00 0.0K
11:10 77.12 77.12 77.12 77.12 0.0K
11:15 77.00 77.30 77.00 77.30 16.2K
11:20 77.80 77.80 77.80 77.80 1.2K
11:25 77.80 77.80 77.80 77.80 0.1K
11:30 77.80 77.80 77.80 77.80 0.1K
11:45 76.24 76.24 76.24 76.24 0.0K
12:10 76.40 76.40 76.40 76.40 0.1K
12:20 77.77 77.77 77.77 77.77 0.3K
13:05 77.77 77.77 77.77 77.77 0.0K
13:10 77.78 77.78 77.78 77.78 0.1K
13:15 77.78 77.78 77.78 77.78 0.0K
13:25 77.79 77.79 77.79 77.79 0.1K
13:30 77.58 77.58 77.58 77.58 0.1K
13:35 77.58 77.58 77.58 77.58 0.5K
14:10 77.73 77.73 77.02 77.02 0.4K
14:35 76.00 76.00 76.00 76.00 2.5K
14:45 75.91 76.00 75.91 76.00 1.1K
14:50 76.00 76.00 76.00 76.00 1.0K
14:55 76.00 76.00 76.00 76.00 0.1K
15:00 76.00 76.00 76.00 76.00 0.2K
15:05 76.00 76.99 76.00 76.99 1.0K
15:10 76.94 76.94 76.94 76.94 0.1K
15:25 76.05 76.65 76.05 76.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available