GTT Data Solutions

GTTD
🏛️ india →
72.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.50 67.98 64.50 67.98 4.6K
09:30 67.49 67.49 67.49 67.49 0.1K
09:35 67.49 67.49 67.49 67.49 0.0K
09:40 67.48 67.48 67.48 67.48 0.9K
09:45 66.89 66.89 66.89 66.89 0.2K
09:50 66.89 66.89 66.89 66.89 0.7K
10:00 66.89 66.89 64.35 66.79 0.9K
10:25 66.47 66.47 66.47 66.47 0.1K
10:30 65.01 65.01 65.01 65.01 0.0K
10:50 66.40 66.40 66.40 66.40 0.1K
11:00 66.90 66.90 66.90 66.90 1.0K
11:30 66.90 66.90 66.90 66.90 0.0K
12:05 66.89 66.89 66.89 66.89 0.0K
12:40 66.89 66.89 66.89 66.89 0.0K
13:10 66.89 66.89 66.89 66.89 0.0K
13:20 66.00 66.00 66.00 66.00 0.2K
13:25 66.33 66.33 66.33 66.33 0.0K
13:30 66.33 66.33 66.33 66.33 0.2K
13:45 65.12 65.12 65.12 65.12 0.0K
13:50 65.13 66.90 65.13 66.90 0.4K
14:00 66.90 66.90 66.90 66.90 0.1K
15:10 66.85 66.85 66.85 66.85 0.0K
15:15 66.85 66.85 66.85 66.85 0.0K
15:25 66.85 66.85 66.85 66.85 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available