GTT Data Solutions

GTTD
🏛️ india →
72.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 63.16 63.16 63.16 63.16 0.1K
09:35 66.99 66.99 66.99 66.99 0.2K
09:50 66.86 66.86 66.86 66.86 0.0K
10:20 66.85 66.85 66.85 66.85 0.2K
10:35 64.51 66.85 64.51 66.85 3.2K
10:40 66.67 66.67 66.67 66.67 0.0K
11:05 66.79 66.79 66.79 66.79 0.0K
11:15 64.52 64.52 64.52 64.52 0.2K
11:35 66.66 66.66 66.66 66.66 0.2K
11:50 66.64 66.64 66.64 66.64 0.0K
12:40 65.00 65.00 64.68 65.00 0.6K
12:45 65.00 65.10 65.00 65.00 0.5K
13:10 65.88 65.88 65.88 65.88 0.2K
13:20 65.84 65.85 65.84 65.85 0.1K
13:30 64.50 64.50 64.50 64.50 1.0K
13:35 65.35 65.35 65.35 65.35 0.1K
13:45 64.50 64.50 64.50 64.50 0.2K
13:55 64.50 64.50 64.50 64.50 0.0K
14:00 64.50 64.50 64.00 64.00 2.3K
14:05 64.50 64.50 64.50 64.50 0.1K
14:10 64.50 64.50 64.50 64.50 0.2K
14:30 64.49 64.49 64.49 64.49 1.0K
14:45 64.49 64.49 64.49 64.49 0.0K
14:50 64.49 64.49 64.49 64.49 0.0K
14:55 64.49 64.49 64.49 64.49 0.0K
15:00 64.49 64.49 64.49 64.49 0.2K
15:10 64.49 64.49 64.49 64.49 0.0K
15:20 64.01 64.01 64.01 64.01 0.3K
15:25 64.99 64.99 64.18 64.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available