GTT Data Solutions

GTTD
🏛️ india →
72.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.95 64.95 64.95 64.95 0.0K
09:25 64.95 64.95 64.95 64.95 0.0K
09:30 66.80 66.80 66.80 66.80 0.1K
09:45 66.00 66.00 66.00 66.00 0.0K
10:05 64.26 65.85 64.26 65.85 0.1K
10:15 65.85 65.85 65.85 65.85 0.5K
10:30 65.90 65.90 65.90 65.90 1.0K
10:55 65.25 65.25 65.25 65.25 0.1K
11:00 65.25 65.25 65.25 65.25 0.3K
11:05 65.25 65.25 65.25 65.25 0.0K
11:10 65.25 65.25 65.25 65.25 0.4K
11:20 65.00 65.00 65.00 65.00 0.2K
11:35 64.09 64.09 64.09 64.09 0.0K
11:40 65.25 65.25 65.25 65.25 0.0K
11:45 65.88 65.88 65.88 65.88 0.3K
12:00 64.27 64.27 64.00 64.00 1.3K
12:10 64.27 64.27 64.27 64.27 1.0K
12:15 65.54 65.54 65.54 65.54 0.0K
12:55 65.42 65.42 65.42 65.42 0.0K
13:15 64.15 65.39 64.00 65.39 1.0K
13:20 65.39 65.39 65.39 65.39 0.0K
13:25 63.15 63.15 63.15 63.15 1.2K
13:45 64.98 64.99 64.98 64.99 0.5K
14:00 64.00 64.00 64.00 64.00 0.1K
14:15 64.85 64.85 64.84 64.84 0.2K
14:20 64.84 64.84 64.84 64.84 0.1K
14:30 64.80 64.80 64.80 64.80 0.9K
14:35 64.80 64.80 64.80 64.80 0.0K
14:45 64.80 64.80 64.80 64.80 0.0K
15:05 64.40 64.40 64.40 64.40 0.2K
15:20 64.40 64.80 64.40 64.80 1.6K
15:25 64.80 64.80 64.72 64.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available