GTT Data Solutions

GTTD
🏛️ india →
69.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.23 62.23 62.23 62.23 0.2K
09:20 63.95 63.95 63.95 63.95 0.0K
09:25 64.44 64.44 64.44 64.44 0.2K
09:30 64.42 64.42 64.42 64.42 0.0K
09:35 64.00 64.00 64.00 64.00 0.0K
09:50 63.94 63.94 63.94 63.94 0.1K
10:25 63.60 63.60 63.60 63.60 0.1K
10:40 63.56 63.56 62.26 62.26 0.6K
10:45 63.54 63.54 63.54 63.54 0.2K
11:15 63.58 63.58 63.58 63.58 0.0K
11:20 63.58 63.58 63.58 63.58 0.6K
11:25 63.60 63.60 63.60 63.60 0.2K
11:40 62.41 63.60 62.41 63.60 0.0K
12:30 62.31 62.31 62.31 62.31 2.0K
12:35 62.27 63.44 62.27 63.44 1.2K
12:45 62.02 62.02 61.15 61.17 1.0K
12:50 62.60 62.60 62.60 62.60 1.0K
12:55 62.99 62.99 62.99 62.99 1.0K
14:35 61.52 61.52 61.52 61.52 0.1K
14:45 61.52 61.52 61.52 61.52 0.1K
14:50 61.51 62.89 61.51 62.89 0.5K
14:55 61.50 61.50 61.50 61.50 1.0K
15:00 62.70 62.70 61.50 62.70 0.4K
15:25 61.32 61.71 61.21 61.71 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available