Gujrat Credit

GUCC
🏛️ india →
29.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.14 29.98 27.14 29.98 0.0M
2025-09-25 27.25 28.56 27.25 28.56 0.0M
2025-09-24 27.20 27.20 27.20 27.20 0.0M
2025-09-23 28.45 28.45 28.45 28.45 0.0M
2025-09-22 27.10 27.10 27.10 27.10 0.0M
2025-09-19 28.36 28.36 27.10 27.10 0.0M
2025-09-18 27.02 28.36 27.02 28.36 0.0M
2025-09-17 27.01 27.01 27.01 27.01 0.0M
2025-09-16 28.10 28.10 28.10 28.10 0.0M
2025-09-15 28.06 28.06 28.06 28.06 0.0M
2025-09-12 28.00 28.06 28.00 28.06 0.0M
2025-09-11 28.10 28.10 26.72 26.73 0.0M
2025-09-10 28.12 28.12 28.12 28.12 0.0M
2025-09-09 28.11 28.11 28.11 28.11 0.0M
2025-09-08 28.06 28.11 28.06 28.11 0.0M
2025-09-05 29.50 29.50 29.50 29.50 0.0M
2025-09-04 29.79 29.83 29.79 29.83 0.0M
2025-09-03 31.35 31.35 31.35 31.35 0.0M
2025-09-02 33.93 33.93 28.15 32.99 0.0M
2025-09-01 30.85 30.85 30.85 30.85 0.0M
2025-08-29 28.05 28.05 28.05 28.05 0.0M
2025-08-28 25.50 25.50 25.50 25.50 0.0M
2025-08-25 27.50 27.50 25.25 25.50 0.0M
2025-08-22 25.02 27.50 25.02 27.50 0.0M
2025-08-19 27.50 27.50 27.50 27.50 0.0M
2025-08-18 26.36 27.60 26.36 27.60 0.0M
2025-08-14 26.33 26.36 26.33 26.36 0.0M
2025-08-13 28.00 28.00 26.00 26.20 0.0M
2025-08-12 27.75 28.55 27.75 28.55 0.0M
2025-08-11 27.62 27.75 27.62 27.75 0.0M
2025-08-08 27.62 27.62 27.62 27.62 0.0M
2025-08-07 27.91 30.69 25.11 25.11 0.0M
2025-08-06 29.45 29.45 27.90 27.90 0.0M
2025-08-05 28.00 28.05 28.00 28.05 0.0M
2025-08-04 28.00 28.00 28.00 28.00 0.0M
2025-07-31 26.39 29.15 26.39 29.15 0.0M
2025-07-29 29.09 29.09 27.77 27.77 0.0M
2025-07-25 29.23 29.23 29.23 29.23 0.0M
2025-07-24 29.08 29.09 29.08 29.09 0.0M
2025-07-23 28.94 28.94 28.94 28.94 0.0M
2025-07-22 30.46 30.46 28.94 28.94 0.0M
2025-07-21 29.15 30.46 29.15 30.46 0.0M
2025-07-18 29.01 29.01 29.01 29.01 0.0M
2025-07-17 28.86 28.86 28.86 28.86 0.0M
2025-07-16 28.72 28.72 28.72 28.72 0.0M
2025-07-15 28.58 28.58 28.58 28.58 0.0M
2025-07-14 28.30 28.44 28.30 28.44 0.0M
2025-07-11 28.36 28.36 28.36 28.36 0.0M
2025-07-10 31.26 31.26 28.35 28.35 0.0M
2025-07-09 29.78 29.78 29.78 29.78 0.0M
2025-07-08 32.00 32.00 31.34 31.34 0.0M
2025-07-07 30.60 32.99 30.60 32.98 0.0M
2025-07-04 32.99 32.99 31.72 31.72 0.0M
2025-07-03 31.36 33.65 30.60 31.64 0.0M
2025-07-02 32.29 32.65 31.20 32.05 0.0M
2025-07-01 32.80 32.80 31.11 32.45 0.0M
2025-06-30 31.05 33.73 31.05 32.64 0.0M
2025-06-27 33.89 33.89 32.20 32.42 0.0M
2025-06-26 30.69 33.90 30.69 33.89 0.0M
2025-06-25 32.30 32.30 32.30 32.30 0.0M
2025-06-24 36.21 36.21 32.77 34.00 0.0M
2025-06-23 36.95 36.95 34.30 34.49 0.0M
2025-06-20 33.80 36.20 32.76 36.05 0.0M
2025-06-19 37.13 37.13 34.48 34.48 0.0M
2025-06-18 33.69 35.37 33.69 35.37 0.0M
2025-06-17 32.09 33.69 32.09 33.69 0.0M
2025-06-16 32.09 32.09 32.09 32.09 0.0M
2025-06-13 30.57 30.57 30.57 30.57 0.0M
2025-06-12 31.19 31.19 31.19 31.19 0.0M
2025-06-11 31.51 31.51 31.51 31.51 0.0M
2025-06-10 31.36 31.36 31.36 31.36 0.0M
2025-06-09 31.36 31.36 31.36 31.36 0.0M
2025-06-06 31.36 31.36 31.36 31.36 0.0M
2025-06-05 32.53 32.53 31.88 32.00 0.0M
2025-06-04 32.53 32.53 32.53 32.53 0.0M
2025-06-03 31.56 32.21 31.56 32.21 0.0M
2025-06-02 32.20 32.20 32.20 32.20 0.0M
2025-05-30 32.84 32.84 32.84 32.84 0.0M
2025-05-28 32.68 32.68 32.68 32.68 0.0M
2025-05-26 33.83 33.83 33.34 33.34 0.0M
2025-05-23 32.93 34.00 32.93 34.00 0.0M
2025-05-22 33.77 33.77 33.60 33.60 0.0M
2025-05-21 33.35 33.77 33.35 33.77 0.0M
2025-05-20 33.11 33.77 33.11 33.77 0.0M
2025-05-19 33.11 33.12 33.11 33.11 0.0M
2025-05-16 33.78 33.78 33.78 33.78 0.0M
2025-05-15 34.41 34.45 34.41 34.45 0.0M
2025-05-14 35.65 35.65 35.11 35.11 0.0M
2025-05-13 35.81 36.90 35.81 35.82 0.0M
2025-05-12 36.54 36.54 36.54 36.54 0.0M
2025-05-09 38.36 38.36 36.54 36.54 0.0M
2025-05-08 34.80 36.54 33.35 36.54 0.0M
2025-05-07 33.15 34.80 33.15 34.80 0.0M
2025-05-06 33.15 33.15 33.15 33.15 0.0M
2025-05-05 32.97 32.97 32.50 32.50 0.0M
2025-05-02 32.50 32.65 32.50 32.50 0.0M
2025-04-30 31.10 31.10 31.10 31.10 0.0M
2025-04-29 30.32 31.10 30.32 31.10 0.0M
2025-04-28 30.21 30.30 30.21 30.30 0.0M
2025-04-24 31.80 31.80 31.80 31.80 0.0M
2025-04-23 31.65 31.65 31.02 31.20 0.0M
2025-04-22 31.65 31.65 31.65 31.65 0.0M
2025-04-21 31.65 31.65 31.65 31.65 0.0M
2025-04-17 32.29 32.29 32.29 32.29 0.0M
2025-04-16 31.66 31.66 31.66 31.66 0.0M
2025-04-15 31.36 31.36 31.04 31.04 0.0M
2025-04-11 31.36 32.64 31.36 31.36 0.0M
2025-04-09 30.76 32.00 30.76 32.00 0.0M
2025-04-08 32.02 32.02 31.38 31.38 0.0M
2025-04-07 32.02 32.02 32.02 32.02 0.0M
2025-04-04 32.67 32.67 32.67 32.67 0.0M
2025-04-03 33.00 33.33 33.00 33.33 0.0M
2025-04-02 32.34 33.00 32.34 33.00 0.0M
2025-04-01 32.19 33.00 32.19 33.00 0.0M
2025-03-28 34.00 34.00 32.83 32.84 0.1M
2025-03-27 33.68 33.68 33.50 33.50 0.0M
2025-03-26 33.02 33.02 33.02 33.02 0.0M
2025-03-25 32.38 32.38 32.38 32.38 0.0M
2025-03-24 32.38 32.38 31.89 32.38 0.0M
2025-03-21 32.54 32.54 32.53 32.54 0.0M
2025-03-20 33.19 33.19 33.19 33.19 0.0M
2025-03-19 33.18 33.19 33.18 33.19 0.0M
2025-03-18 35.23 35.23 33.85 33.85 0.0M
2025-03-17 34.54 34.54 34.54 34.54 0.0M
2025-03-13 35.00 35.00 34.54 34.54 0.0M
2025-03-12 36.73 36.73 35.00 35.24 0.0M
2025-03-11 33.33 34.99 33.33 34.99 0.0M
2025-03-10 31.16 33.39 31.00 33.33 0.0M
2025-03-07 32.03 33.63 31.06 31.80 0.0M
2025-03-06 32.03 32.04 32.03 32.03 0.0M
2025-03-05 33.55 33.56 30.38 30.52 0.0M
2025-03-04 31.35 32.90 29.80 31.97 0.0M
2025-03-03 31.35 31.35 31.35 31.35 0.0M
2025-02-28 33.36 33.36 33.00 33.00 0.0M
2025-02-27 33.03 33.03 33.03 33.03 0.0M
2025-02-25 33.03 33.03 33.03 33.03 0.0M
2025-02-24 31.55 33.12 29.99 33.03 0.0M
2025-02-21 31.53 33.10 30.05 31.55 0.0M
2025-02-20 31.62 33.20 30.05 31.53 0.0M
2025-02-19 33.84 34.83 31.53 31.62 0.0M
2025-02-18 33.25 33.25 33.18 33.18 0.0M
2025-02-17 36.50 36.50 34.92 34.92 0.0M
2025-02-14 36.75 36.75 36.75 36.75 0.0M
2025-02-13 38.68 38.68 38.68 38.68 0.0M
2025-02-12 40.71 40.71 40.71 40.71 0.0M
2025-02-11 42.85 42.85 42.85 42.85 0.0M
2025-02-10 47.47 47.47 45.10 45.10 0.0M
2025-02-07 47.47 47.47 47.47 47.47 0.0M
2025-02-06 47.52 47.70 47.52 47.70 0.0M
2025-02-04 47.70 47.70 47.70 47.70 0.0M
2025-01-31 47.79 47.79 47.79 47.79 0.0M
2025-01-28 47.79 47.79 47.79 47.79 0.0M
2025-01-27 47.79 47.79 47.79 47.79 0.0M
2025-01-24 48.76 48.76 48.76 48.76 0.0M
2025-01-23 49.00 49.00 49.00 49.00 0.0M
2025-01-15 51.00 51.00 49.99 49.99 0.0M
2025-01-09 51.00 51.00 51.00 51.00 0.0M
2025-01-07 51.04 51.04 51.04 51.04 0.0M
2025-01-06 52.07 52.07 52.07 52.07 0.0M
2025-01-03 53.20 53.20 53.13 53.13 0.0M
2025-01-02 54.00 54.21 49.05 54.21 0.0M
2025-01-01 49.85 52.29 47.32 51.63 0.0M