Hapvida

HAPV3
🏛️ brazil →
35.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.35 35.52 35.35 35.43 13.2K
10:05 35.51 35.81 35.51 35.81 32.4K
10:10 35.81 35.86 35.68 35.82 27.8K
10:15 35.81 35.83 35.69 35.73 9.4K
10:20 35.77 35.81 35.68 35.70 20.8K
10:25 35.71 35.71 35.55 35.55 11.7K
10:30 35.52 35.57 35.47 35.57 125.6K
10:35 35.56 35.60 35.20 35.22 49.8K
10:40 35.23 35.26 34.97 34.99 183.1K
10:45 35.01 35.10 34.97 35.09 34.7K
10:50 35.10 35.13 35.03 35.03 298.1K
10:55 35.02 35.02 34.75 34.76 51.1K
11:00 34.76 34.80 34.72 34.74 157.4K
11:05 34.75 34.75 34.65 34.74 73.5K
11:10 34.73 34.75 34.66 34.75 32.2K
11:15 34.78 34.82 34.71 34.71 42.0K
11:20 34.71 34.75 34.65 34.73 49.1K
11:25 34.72 34.79 34.69 34.79 23.4K
11:30 34.75 34.77 34.72 34.73 56.6K
11:35 34.74 34.76 34.70 34.75 17.6K
11:40 34.72 34.74 34.56 34.56 91.1K
11:45 34.57 34.59 34.52 34.55 64.5K
11:50 34.53 34.64 34.50 34.59 42.5K
11:55 34.57 34.59 34.53 34.53 17.0K
12:00 34.55 34.57 34.49 34.54 40.5K
12:05 34.52 34.52 34.41 34.42 61.7K
12:10 34.42 34.58 34.36 34.53 62.2K
12:15 34.52 34.56 34.40 34.40 48.8K
12:20 34.39 34.50 34.39 34.44 26.4K
12:25 34.44 34.44 34.33 34.34 38.9K
12:30 34.34 34.40 34.31 34.35 21.8K
12:35 34.35 34.37 34.30 34.35 30.4K
12:40 34.32 34.35 34.25 34.32 70.0K
12:45 34.31 34.32 34.23 34.30 32.8K
12:50 34.28 34.29 34.23 34.27 26.0K
12:55 34.27 34.27 34.22 34.23 22.5K
13:00 34.23 34.36 34.23 34.35 96.0K
13:05 34.37 34.40 34.32 34.35 26.7K
13:10 34.38 34.53 34.35 34.50 53.2K
13:15 34.49 34.57 34.48 34.49 84.9K
13:20 34.51 34.58 34.50 34.57 41.5K
13:25 34.58 34.64 34.56 34.57 29.5K
13:30 34.57 34.60 34.54 34.60 50.1K
13:35 34.61 34.69 34.61 34.67 117.8K
13:40 34.66 34.69 34.62 34.64 15.8K
13:45 34.62 34.64 34.58 34.58 35.0K
13:50 34.59 34.60 34.54 34.57 57.8K
13:55 34.56 34.62 34.54 34.60 47.4K
14:00 34.62 34.66 34.60 34.61 29.3K
14:05 34.61 34.63 34.51 34.56 61.6K
14:10 34.55 34.60 34.54 34.58 36.0K
14:15 34.59 34.61 34.54 34.60 54.4K
14:20 34.60 34.66 34.58 34.61 36.0K
14:25 34.62 34.69 34.61 34.67 30.2K
14:30 34.67 34.71 34.63 34.67 33.1K
14:35 34.66 34.71 34.65 34.66 29.0K
14:40 34.70 34.73 34.66 34.69 32.2K
14:45 34.70 34.71 34.66 34.70 36.0K
14:50 34.69 34.71 34.63 34.67 39.3K
14:55 34.67 34.68 34.64 34.65 19.2K
15:00 34.64 34.66 34.62 34.64 32.5K
15:05 34.62 34.76 34.62 34.67 54.7K
15:10 34.69 34.70 34.64 34.64 37.2K
15:15 34.65 34.68 34.62 34.63 85.5K
15:20 34.62 34.67 34.60 34.63 43.2K
15:25 34.63 34.65 34.61 34.62 232.9K
15:30 34.63 34.74 34.63 34.69 72.7K
15:35 34.69 34.74 34.67 34.67 34.8K
15:40 34.68 34.72 34.67 34.69 40.4K
15:45 34.70 34.74 34.64 34.70 50.3K
15:50 34.70 34.70 34.63 34.64 31.1K
15:55 34.65 34.69 34.63 34.65 27.2K
16:00 34.65 34.73 34.65 34.73 67.5K
16:05 34.72 34.75 34.69 34.71 51.1K
16:10 34.72 34.79 34.71 34.74 56.8K
16:15 34.73 34.76 34.69 34.70 68.7K
16:20 34.72 34.73 34.70 34.71 44.8K
16:25 34.73 34.73 34.65 34.66 36.7K
16:30 34.65 34.70 34.64 34.70 64.6K
16:35 34.72 34.74 34.65 34.72 84.2K
16:40 34.72 34.78 34.71 34.72 68.1K
16:45 34.72 34.80 34.72 34.76 67.7K
16:50 34.77 34.77 34.64 34.75 199.6K
16:55 34.86 34.86 34.86 34.86 343.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available