481.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 505.70 | 506.80 | 493.25 | 498.95 | 0.1M |
| 2024-12-30 | 510.00 | 511.00 | 500.00 | 501.80 | 0.1M |
| 2024-12-27 | 510.10 | 512.15 | 504.00 | 507.40 | 0.0M |
| 2024-12-26 | 515.00 | 521.30 | 500.00 | 502.55 | 0.1M |
| 2024-12-24 | 519.75 | 532.50 | 513.55 | 520.85 | 0.1M |
| 2024-12-23 | 531.80 | 539.45 | 510.00 | 515.30 | 0.1M |
| 2024-12-20 | 556.80 | 557.85 | 525.00 | 528.40 | 0.1M |
| 2024-12-19 | 555.00 | 562.90 | 547.05 | 551.30 | 0.1M |
| 2024-12-18 | 572.65 | 577.25 | 560.00 | 565.20 | 0.1M |
| 2024-12-17 | 583.25 | 587.00 | 569.10 | 572.60 | 0.1M |
| 2024-12-16 | 560.10 | 579.80 | 560.10 | 576.45 | 0.1M |
| 2024-12-13 | 573.05 | 573.05 | 556.00 | 563.25 | 0.1M |
| 2024-12-12 | 576.00 | 578.90 | 563.00 | 564.60 | 0.1M |
| 2024-12-11 | 578.00 | 592.00 | 567.00 | 571.50 | 0.1M |
| 2024-12-10 | 572.95 | 584.80 | 572.95 | 578.75 | 0.1M |
| 2024-12-09 | 565.00 | 584.50 | 565.00 | 572.60 | 0.1M |
| 2024-12-06 | 575.00 | 579.80 | 557.60 | 565.30 | 0.2M |
| 2024-12-05 | 565.35 | 570.00 | 561.00 | 568.80 | 0.1M |
| 2024-12-04 | 572.80 | 572.80 | 556.25 | 560.60 | 0.1M |
| 2024-12-03 | 572.50 | 590.00 | 560.00 | 565.25 | 0.1M |
| 2024-12-02 | 585.70 | 585.70 | 568.00 | 572.50 | 0.1M |
| 2024-11-29 | 581.20 | 584.85 | 572.50 | 579.90 | 0.0M |
| 2024-11-28 | 572.15 | 594.85 | 572.15 | 582.40 | 0.1M |
| 2024-11-27 | 574.45 | 574.45 | 567.50 | 569.90 | 0.1M |
| 2024-11-26 | 569.05 | 578.35 | 563.45 | 569.70 | 0.1M |
| 2024-11-25 | 583.95 | 586.95 | 566.00 | 567.45 | 0.1M |
| 2024-11-22 | 562.50 | 576.70 | 562.50 | 570.25 | 0.0M |
| 2024-11-21 | 568.95 | 571.95 | 557.00 | 563.90 | 0.1M |
| 2024-11-19 | 570.20 | 582.35 | 561.05 | 567.25 | 0.0M |
| 2024-11-18 | 571.00 | 575.85 | 548.55 | 562.25 | 0.1M |
| 2024-11-14 | 562.00 | 576.95 | 555.05 | 570.30 | 0.1M |
| 2024-11-13 | 589.50 | 591.40 | 552.50 | 560.15 | 0.1M |
| 2024-11-12 | 599.05 | 608.45 | 585.20 | 590.00 | 0.1M |
| 2024-11-11 | 621.00 | 621.00 | 590.00 | 599.05 | 0.2M |
| 2024-11-08 | 641.00 | 669.90 | 615.00 | 631.85 | 0.3M |
| 2024-11-07 | 603.55 | 647.30 | 603.55 | 640.45 | 0.4M |
| 2024-11-06 | 574.75 | 601.65 | 568.70 | 594.65 | 0.1M |
| 2024-11-05 | 579.20 | 605.35 | 563.35 | 567.55 | 0.2M |
| 2024-11-04 | 586.70 | 586.70 | 567.05 | 570.65 | 0.1M |
| 2024-11-01 | 581.90 | 589.95 | 575.05 | 580.95 | 0.0M |
| 2024-10-31 | 584.00 | 584.75 | 569.50 | 572.65 | 0.0M |
| 2024-10-30 | 570.00 | 591.55 | 568.90 | 583.75 | 0.1M |
| 2024-10-29 | 570.50 | 577.45 | 565.35 | 569.85 | 0.1M |
| 2024-10-28 | 552.00 | 584.90 | 531.30 | 569.15 | 0.2M |
| 2024-10-25 | 592.70 | 592.70 | 555.10 | 565.65 | 0.1M |
| 2024-10-24 | 609.75 | 611.85 | 582.00 | 586.05 | 0.1M |
| 2024-10-23 | 575.15 | 620.00 | 568.20 | 605.30 | 0.2M |
| 2024-10-22 | 617.00 | 620.95 | 570.00 | 574.00 | 0.3M |
| 2024-10-21 | 621.00 | 628.00 | 600.00 | 614.00 | 0.1M |
| 2024-10-18 | 640.00 | 640.00 | 615.00 | 617.00 | 0.1M |
| 2024-10-17 | 643.60 | 657.00 | 632.00 | 633.30 | 0.1M |
| 2024-10-16 | 650.00 | 669.00 | 631.45 | 647.65 | 0.2M |
| 2024-10-15 | 672.90 | 675.00 | 642.00 | 647.40 | 0.2M |
| 2024-10-14 | 686.55 | 694.00 | 657.00 | 663.30 | 0.1M |
| 2024-10-11 | 681.75 | 695.00 | 675.00 | 679.55 | 0.1M |
| 2024-10-10 | 703.00 | 712.00 | 677.05 | 681.75 | 0.1M |
| 2024-10-09 | 736.50 | 740.00 | 701.10 | 702.60 | 0.1M |
| 2024-10-08 | 690.00 | 737.00 | 685.00 | 731.15 | 0.1M |
| 2024-10-07 | 719.85 | 732.95 | 690.00 | 698.05 | 0.1M |
| 2024-10-04 | 721.55 | 728.75 | 701.30 | 713.60 | 0.1M |
| 2024-10-03 | 707.80 | 733.45 | 701.10 | 714.40 | 0.1M |
| 2024-10-01 | 725.00 | 731.20 | 699.65 | 712.55 | 0.1M |
| 2024-09-30 | 715.60 | 730.05 | 711.25 | 724.20 | 0.1M |
| 2024-09-27 | 727.00 | 735.45 | 718.00 | 722.70 | 0.1M |
| 2024-09-26 | 741.00 | 748.20 | 715.20 | 727.00 | 0.1M |
| 2024-09-25 | 794.00 | 804.00 | 739.25 | 742.90 | 0.2M |
| 2024-09-24 | 783.80 | 787.75 | 768.00 | 772.10 | 0.1M |
| 2024-09-23 | 783.95 | 813.95 | 774.05 | 792.25 | 0.3M |
| 2024-09-20 | 733.55 | 772.50 | 728.05 | 764.40 | 0.2M |
| 2024-09-19 | 746.05 | 749.20 | 702.05 | 722.70 | 0.1M |
| 2024-09-18 | 720.00 | 750.00 | 720.00 | 739.30 | 0.1M |
| 2024-09-17 | 745.55 | 748.00 | 725.55 | 727.50 | 0.1M |
| 2024-09-16 | 785.90 | 805.00 | 735.00 | 738.15 | 0.2M |
| 2024-09-13 | 786.75 | 792.90 | 770.00 | 772.15 | 0.0M |
| 2024-09-12 | 780.00 | 790.00 | 763.10 | 782.80 | 0.1M |
| 2024-09-11 | 790.40 | 790.60 | 766.00 | 769.75 | 0.1M |
| 2024-09-10 | 780.05 | 795.90 | 775.05 | 778.70 | 0.1M |
| 2024-09-09 | 786.10 | 811.00 | 764.15 | 774.35 | 0.1M |
| 2024-09-06 | 832.65 | 832.65 | 786.95 | 793.50 | 0.1M |
| 2024-09-05 | 800.00 | 849.85 | 796.60 | 827.20 | 0.2M |
| 2024-09-04 | 814.85 | 830.95 | 795.20 | 799.75 | 0.1M |
| 2024-09-03 | 819.00 | 846.00 | 816.00 | 827.25 | 0.1M |
| 2024-09-02 | 821.70 | 836.90 | 814.00 | 826.30 | 0.1M |
| 2024-08-30 | 827.40 | 833.70 | 812.20 | 819.70 | 0.1M |
| 2024-08-29 | 835.45 | 888.75 | 812.35 | 822.10 | 0.5M |
| 2024-08-28 | 849.80 | 859.00 | 817.25 | 823.90 | 0.2M |
| 2024-08-27 | 865.00 | 865.00 | 835.00 | 845.95 | 0.2M |
| 2024-08-26 | 833.00 | 879.00 | 820.95 | 868.70 | 0.5M |
| 2024-08-23 | 816.70 | 834.40 | 809.90 | 820.15 | 0.3M |
| 2024-08-22 | 795.00 | 820.00 | 791.25 | 814.40 | 0.8M |
| 2024-08-21 | 711.85 | 788.35 | 693.15 | 774.50 | 0.7M |
| 2024-08-20 | 715.00 | 715.15 | 695.00 | 704.80 | 0.1M |
| 2024-08-19 | 719.95 | 724.00 | 704.70 | 713.15 | 0.1M |
| 2024-08-16 | 689.00 | 724.85 | 686.05 | 712.70 | 0.3M |
| 2024-08-14 | 694.35 | 698.70 | 672.75 | 678.85 | 0.2M |
| 2024-08-13 | 736.00 | 770.00 | 686.95 | 692.90 | 0.4M |
| 2024-08-12 | 640.00 | 745.00 | 640.00 | 732.15 | 0.7M |
| 2024-08-09 | 669.00 | 675.00 | 640.30 | 649.85 | 0.2M |
| 2024-08-08 | 659.60 | 675.75 | 642.00 | 651.90 | 0.1M |
| 2024-08-07 | 649.70 | 668.95 | 635.05 | 653.90 | 0.1M |
| 2024-08-06 | 650.00 | 676.20 | 633.45 | 637.50 | 0.2M |
| 2024-08-05 | 646.00 | 679.25 | 644.00 | 657.65 | 0.2M |
| 2024-08-02 | 690.00 | 700.00 | 674.10 | 690.30 | 0.1M |
| 2024-08-01 | 690.95 | 708.90 | 681.00 | 691.45 | 0.1M |
| 2024-07-31 | 718.80 | 720.00 | 685.00 | 687.95 | 0.1M |
| 2024-07-30 | 718.00 | 736.00 | 710.00 | 717.60 | 0.2M |
| 2024-07-29 | 702.05 | 746.95 | 698.55 | 712.10 | 0.3M |
| 2024-07-26 | 693.50 | 732.00 | 690.05 | 705.75 | 0.3M |
| 2024-07-25 | 680.00 | 730.30 | 676.55 | 689.60 | 0.3M |
| 2024-07-24 | 675.00 | 714.35 | 675.00 | 688.00 | 0.2M |
| 2024-07-23 | 682.95 | 688.80 | 645.40 | 680.25 | 0.1M |
| 2024-07-22 | 656.35 | 705.95 | 649.60 | 688.55 | 0.1M |
| 2024-07-19 | 679.15 | 679.15 | 660.05 | 664.45 | 0.1M |
| 2024-07-18 | 700.90 | 704.60 | 676.20 | 683.10 | 0.1M |
| 2024-07-16 | 703.70 | 729.80 | 679.10 | 705.20 | 0.7M |
| 2024-07-15 | 626.65 | 742.70 | 607.75 | 694.50 | 1.2M |
| 2024-07-12 | 620.15 | 639.15 | 617.00 | 625.00 | 0.2M |
| 2024-07-11 | 586.00 | 624.50 | 581.85 | 612.90 | 0.4M |
| 2024-07-10 | 594.65 | 594.65 | 572.00 | 584.35 | 0.1M |
| 2024-07-09 | 578.00 | 589.00 | 573.00 | 585.85 | 0.1M |
| 2024-07-08 | 589.45 | 599.95 | 567.35 | 572.05 | 0.1M |
| 2024-07-05 | 594.00 | 596.75 | 581.55 | 586.85 | 0.1M |
| 2024-07-04 | 602.95 | 605.45 | 590.00 | 593.25 | 0.0M |
| 2024-07-03 | 591.20 | 601.95 | 584.50 | 596.45 | 0.1M |
| 2024-07-02 | 586.00 | 595.40 | 586.00 | 587.80 | 0.1M |
| 2024-07-01 | 597.45 | 597.45 | 580.10 | 587.90 | 0.1M |
| 2024-06-28 | 603.95 | 603.95 | 584.55 | 588.60 | 0.0M |
| 2024-06-27 | 604.00 | 608.00 | 585.05 | 590.05 | 0.1M |
| 2024-06-26 | 588.90 | 608.05 | 580.55 | 593.30 | 0.1M |
| 2024-06-25 | 601.85 | 608.00 | 582.00 | 584.40 | 0.1M |
| 2024-06-24 | 593.05 | 609.70 | 587.75 | 599.80 | 0.1M |
| 2024-06-21 | 571.20 | 615.00 | 570.00 | 595.45 | 0.4M |
| 2024-06-20 | 575.60 | 578.90 | 569.00 | 571.20 | 0.0M |
| 2024-06-19 | 572.00 | 579.00 | 562.05 | 569.90 | 0.1M |
| 2024-06-18 | 574.00 | 585.00 | 568.00 | 569.60 | 0.1M |
| 2024-06-14 | 573.10 | 577.20 | 570.70 | 573.80 | 0.0M |
| 2024-06-13 | 573.90 | 582.40 | 568.15 | 571.95 | 0.1M |
| 2024-06-12 | 569.00 | 581.95 | 566.05 | 571.00 | 0.0M |
| 2024-06-11 | 573.85 | 578.45 | 570.20 | 572.30 | 0.0M |
| 2024-06-10 | 584.00 | 585.00 | 571.65 | 573.80 | 0.1M |
| 2024-06-07 | 566.45 | 583.95 | 566.45 | 572.85 | 0.2M |
| 2024-06-06 | 567.00 | 581.00 | 558.05 | 566.45 | 0.1M |
| 2024-06-05 | 532.75 | 558.90 | 524.25 | 556.90 | 0.1M |
| 2024-06-04 | 570.00 | 570.25 | 505.00 | 524.90 | 0.2M |
| 2024-06-03 | 540.35 | 579.95 | 540.20 | 567.10 | 0.2M |
| 2024-05-31 | 549.80 | 549.80 | 528.50 | 531.05 | 0.1M |
| 2024-05-30 | 552.50 | 564.95 | 538.00 | 540.95 | 0.1M |
| 2024-05-29 | 562.00 | 567.70 | 551.10 | 552.50 | 0.1M |
| 2024-05-28 | 576.00 | 578.75 | 565.00 | 568.20 | 0.0M |
| 2024-05-27 | 579.00 | 584.00 | 568.00 | 572.80 | 0.1M |
| 2024-05-24 | 574.05 | 580.15 | 568.05 | 572.15 | 0.1M |
| 2024-05-23 | 580.25 | 590.45 | 575.00 | 577.45 | 0.1M |
| 2024-05-22 | 570.00 | 580.95 | 566.90 | 579.15 | 0.1M |
| 2024-05-21 | 601.80 | 609.00 | 568.00 | 570.85 | 0.2M |
| 2024-05-18 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2024-05-17 | 617.70 | 632.30 | 617.70 | 623.05 | 0.1M |
| 2024-05-16 | 631.15 | 640.70 | 610.10 | 617.05 | 0.1M |
| 2024-05-15 | 596.45 | 640.70 | 595.00 | 628.45 | 0.6M |
| 2024-05-14 | 559.80 | 592.00 | 558.05 | 585.85 | 0.1M |
| 2024-05-13 | 555.90 | 568.85 | 545.10 | 558.00 | 0.1M |
| 2024-05-10 | 553.50 | 563.20 | 538.55 | 553.10 | 0.1M |
| 2024-05-09 | 582.50 | 582.50 | 541.20 | 552.15 | 0.1M |
| 2024-05-08 | 548.20 | 577.50 | 545.55 | 573.90 | 0.1M |
| 2024-05-07 | 569.05 | 573.90 | 547.30 | 553.75 | 0.0M |
| 2024-05-06 | 582.10 | 582.10 | 560.00 | 565.75 | 0.1M |
| 2024-05-03 | 583.00 | 588.45 | 561.05 | 568.35 | 0.1M |
| 2024-05-02 | 592.85 | 599.85 | 582.35 | 587.45 | 0.0M |
| 2024-04-30 | 585.05 | 600.00 | 580.05 | 592.85 | 0.1M |
| 2024-04-29 | 601.00 | 614.00 | 580.00 | 585.05 | 0.1M |
| 2024-04-26 | 613.00 | 614.75 | 591.05 | 594.80 | 0.1M |
| 2024-04-25 | 609.45 | 629.35 | 607.15 | 614.60 | 0.1M |
| 2024-04-24 | 620.00 | 629.00 | 605.00 | 609.45 | 0.1M |
| 2024-04-23 | 575.00 | 640.45 | 560.05 | 614.65 | 0.6M |
| 2024-04-22 | 574.70 | 574.70 | 560.00 | 564.95 | 0.0M |
| 2024-04-19 | 550.00 | 563.55 | 535.10 | 559.50 | 0.1M |
| 2024-04-18 | 553.45 | 578.85 | 551.00 | 555.60 | 0.2M |
| 2024-04-16 | 553.00 | 562.80 | 548.00 | 553.40 | 0.1M |
| 2024-04-15 | 574.70 | 574.70 | 545.65 | 558.90 | 0.2M |
| 2024-04-12 | 540.55 | 595.95 | 540.55 | 578.55 | 0.5M |
| 2024-04-10 | 554.70 | 555.05 | 530.95 | 540.55 | 0.1M |
| 2024-04-09 | 560.55 | 570.00 | 543.05 | 549.25 | 0.1M |
| 2024-04-08 | 526.00 | 560.00 | 523.20 | 557.55 | 0.3M |
| 2024-04-05 | 524.90 | 525.00 | 510.00 | 516.55 | 0.1M |
| 2024-04-04 | 517.05 | 523.95 | 505.55 | 516.25 | 0.1M |
| 2024-04-03 | 504.20 | 511.95 | 495.10 | 509.40 | 0.1M |
| 2024-04-02 | 507.00 | 508.70 | 496.00 | 499.70 | 0.1M |
| 2024-04-01 | 467.00 | 501.90 | 460.00 | 499.65 | 0.2M |
| 2024-03-28 | 458.05 | 464.65 | 450.00 | 453.20 | 0.1M |
| 2024-03-27 | 465.35 | 469.95 | 450.10 | 457.80 | 0.1M |
| 2024-03-26 | 479.00 | 479.60 | 461.50 | 463.00 | 0.1M |
| 2024-03-22 | 475.00 | 500.00 | 472.05 | 479.10 | 0.2M |
| 2024-03-21 | 480.70 | 488.00 | 470.00 | 473.95 | 0.0M |
| 2024-03-20 | 472.40 | 490.00 | 472.40 | 478.30 | 0.1M |
| 2024-03-19 | 484.30 | 489.00 | 468.55 | 472.30 | 0.1M |
| 2024-03-18 | 464.05 | 488.50 | 461.20 | 479.50 | 0.1M |
| 2024-03-15 | 468.00 | 477.95 | 464.35 | 470.05 | 0.0M |
| 2024-03-14 | 450.60 | 487.00 | 440.05 | 472.25 | 0.1M |
| 2024-03-13 | 477.95 | 479.75 | 450.00 | 452.50 | 0.2M |
| 2024-03-12 | 483.00 | 503.05 | 459.85 | 477.00 | 0.1M |
| 2024-03-11 | 490.60 | 494.05 | 472.35 | 481.40 | 0.1M |
| 2024-03-07 | 492.80 | 503.30 | 486.05 | 494.05 | 0.0M |
| 2024-03-06 | 511.50 | 515.95 | 490.20 | 492.80 | 0.1M |
| 2024-03-05 | 513.65 | 523.55 | 505.60 | 508.95 | 0.0M |
| 2024-03-04 | 525.95 | 527.80 | 510.00 | 513.65 | 0.0M |
| 2024-03-02 | 516.05 | 522.05 | 513.05 | 520.00 | 0.0M |
| 2024-03-01 | 518.00 | 529.10 | 513.75 | 514.90 | 0.1M |
| 2024-02-29 | 518.00 | 518.05 | 505.00 | 509.70 | 0.1M |
| 2024-02-28 | 533.95 | 534.70 | 514.00 | 516.40 | 0.1M |
| 2024-02-27 | 520.40 | 554.10 | 509.85 | 526.65 | 0.3M |
| 2024-02-26 | 525.05 | 533.95 | 519.00 | 520.35 | 0.0M |
| 2024-02-23 | 532.90 | 538.90 | 519.80 | 524.65 | 0.1M |
| 2024-02-22 | 532.05 | 537.70 | 517.05 | 525.00 | 0.1M |
| 2024-02-21 | 544.90 | 544.90 | 533.05 | 535.55 | 0.0M |
| 2024-02-20 | 544.70 | 544.90 | 533.45 | 544.15 | 0.0M |
| 2024-02-19 | 546.00 | 550.65 | 530.85 | 539.55 | 0.0M |
| 2024-02-16 | 540.20 | 548.70 | 537.90 | 544.60 | 0.0M |
| 2024-02-15 | 545.00 | 545.15 | 534.65 | 536.35 | 0.1M |
| 2024-02-14 | 515.00 | 539.50 | 515.00 | 533.25 | 0.0M |
| 2024-02-13 | 530.00 | 534.70 | 515.05 | 533.65 | 0.1M |
| 2024-02-12 | 545.00 | 569.95 | 511.50 | 528.05 | 0.3M |
| 2024-02-09 | 599.15 | 599.15 | 578.00 | 582.75 | 0.1M |
| 2024-02-08 | 609.95 | 609.95 | 587.60 | 590.35 | 0.1M |
| 2024-02-07 | 601.80 | 610.00 | 588.00 | 598.80 | 0.0M |
| 2024-02-06 | 590.00 | 600.00 | 575.00 | 598.85 | 0.1M |
| 2024-02-05 | 595.00 | 600.00 | 570.00 | 584.55 | 0.1M |
| 2024-02-02 | 603.30 | 607.65 | 594.10 | 597.90 | 0.0M |
| 2024-02-01 | 619.30 | 620.00 | 595.30 | 600.30 | 0.0M |
| 2024-01-31 | 613.95 | 615.00 | 604.00 | 610.10 | 0.0M |
| 2024-01-30 | 605.00 | 627.00 | 601.35 | 604.95 | 0.1M |
| 2024-01-29 | 599.60 | 609.60 | 594.65 | 597.45 | 0.1M |
| 2024-01-25 | 595.35 | 607.15 | 590.00 | 599.65 | 0.1M |
| 2024-01-24 | 594.05 | 599.40 | 570.00 | 588.90 | 0.1M |
| 2024-01-23 | 615.60 | 623.00 | 593.55 | 598.40 | 0.1M |
| 2024-01-20 | 620.00 | 620.00 | 610.80 | 613.80 | 0.0M |
| 2024-01-19 | 616.00 | 623.60 | 610.00 | 613.15 | 0.1M |
| 2024-01-18 | 608.10 | 622.75 | 608.10 | 614.25 | 0.1M |
| 2024-01-17 | 604.80 | 617.75 | 602.10 | 613.85 | 0.1M |
| 2024-01-16 | 619.40 | 620.60 | 609.35 | 611.65 | 0.0M |
| 2024-01-15 | 630.00 | 630.00 | 601.15 | 615.80 | 0.1M |
| 2024-01-12 | 622.75 | 624.20 | 618.05 | 620.05 | 0.0M |
| 2024-01-11 | 620.90 | 629.65 | 615.00 | 618.80 | 0.0M |
| 2024-01-10 | 620.00 | 637.00 | 618.00 | 620.85 | 0.1M |
| 2024-01-09 | 642.50 | 642.50 | 619.00 | 620.55 | 0.1M |
| 2024-01-08 | 631.90 | 649.90 | 621.00 | 629.65 | 0.0M |
| 2024-01-05 | 622.00 | 636.00 | 616.55 | 628.80 | 0.1M |
| 2024-01-04 | 625.60 | 628.65 | 615.00 | 619.25 | 0.1M |
| 2024-01-03 | 621.10 | 629.85 | 618.00 | 622.05 | 0.0M |
| 2024-01-02 | 632.80 | 632.80 | 617.05 | 627.35 | 0.0M |
| 2024-01-01 | 626.90 | 631.10 | 621.10 | 626.55 | 0.0M |