HBL Power Systems Ltd

HBLO
🏛️ india →
813.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 692.00 701.95 687.85 699.00 154.5K
09:20 698.10 708.95 698.00 706.30 126.4K
09:25 706.75 709.90 703.90 704.85 105.6K
09:30 704.90 709.65 701.05 707.00 60.0K
09:35 707.00 713.05 706.75 707.60 119.3K
09:40 707.00 709.25 702.90 704.25 54.3K
09:45 705.05 707.20 702.90 703.05 43.4K
09:50 702.95 706.00 697.45 700.85 54.2K
09:55 701.30 702.00 697.60 700.05 37.2K
10:00 700.25 704.20 700.20 703.30 33.9K
10:05 704.00 706.85 702.00 706.50 36.2K
10:10 707.00 710.50 707.00 709.75 47.4K
10:15 709.55 712.00 708.05 711.50 62.2K
10:20 712.00 712.00 706.00 708.25 22.3K
10:25 707.70 711.05 707.50 708.10 20.1K
10:30 708.75 708.95 706.25 707.00 10.4K
10:35 707.45 710.75 707.45 709.45 13.9K
10:40 709.50 713.15 708.00 711.10 19.1K
10:45 710.70 712.90 710.00 712.50 28.6K
10:50 712.70 713.00 709.00 710.25 40.7K
10:55 710.20 711.80 709.15 709.15 12.7K
11:00 709.20 710.25 707.00 708.90 43.3K
11:05 708.90 709.55 704.75 706.50 29.9K
11:10 705.90 707.80 704.80 705.10 18.0K
11:15 704.50 706.90 702.90 706.90 24.8K
11:20 706.50 707.35 705.15 706.00 7.6K
11:25 705.70 708.15 705.70 706.35 5.4K
11:30 706.30 706.75 705.05 706.45 15.2K
11:35 706.45 709.25 705.95 706.30 14.6K
11:40 706.30 710.25 706.30 709.95 7.4K
11:45 709.95 710.00 708.15 709.45 4.7K
11:50 708.65 709.65 708.65 709.65 2.4K
11:55 709.70 709.70 708.50 709.00 1.9K
12:00 708.00 708.30 707.35 708.20 3.3K
12:05 708.75 708.75 706.55 708.15 2.4K
12:10 707.45 708.00 706.35 707.60 0.1K
12:15 706.55 706.85 705.35 706.45 3.5K
12:20 706.65 708.00 706.30 706.45 2.3K
12:25 706.25 706.75 706.00 706.60 2.6K
12:30 706.30 707.00 706.20 706.35 2.6K
12:35 706.30 706.70 704.15 705.20 9.3K
12:40 705.20 706.45 704.35 706.20 4.9K
12:45 705.65 705.65 702.20 703.00 7.9K
12:50 703.00 704.10 701.90 702.00 13.0K
12:55 702.00 703.50 701.95 702.95 2.9K
13:00 703.60 704.30 703.00 703.10 1.9K
13:05 702.80 704.05 702.80 703.40 3.2K
13:10 703.05 703.05 698.45 698.95 20.1K
13:15 699.60 701.85 699.45 700.80 7.2K
13:20 701.00 701.00 698.00 698.75 6.0K
13:25 698.70 698.75 693.85 695.50 15.8K
13:30 695.00 695.00 692.40 693.25 8.0K
13:35 692.55 695.60 691.90 694.40 15.9K
13:40 694.50 694.50 692.90 694.50 3.0K
13:45 694.30 697.55 694.30 697.55 11.4K
13:50 697.20 697.20 694.55 694.95 7.8K
13:55 694.95 696.50 694.95 696.30 7.3K
14:00 695.95 696.20 695.30 695.30 1.5K
14:05 695.00 695.05 693.30 694.50 6.8K
14:10 694.10 694.95 694.05 694.50 3.3K
14:15 694.05 694.10 693.10 693.30 1.5K
14:20 693.35 695.80 693.35 694.25 3.5K
14:25 694.45 694.45 693.10 693.10 2.5K
14:30 693.00 693.10 689.05 689.30 13.1K
14:35 689.20 692.20 689.20 691.90 10.8K
14:40 691.80 693.00 691.35 692.70 4.4K
14:45 692.15 692.55 691.30 692.55 1.0K
14:50 692.00 696.65 691.90 694.00 9.1K
14:55 694.55 696.95 694.55 695.60 5.7K
15:00 696.15 696.15 694.00 694.05 3.4K
15:05 694.00 696.60 693.95 695.45 4.5K
15:10 695.40 696.00 693.00 693.00 4.9K
15:15 693.95 694.00 689.00 693.20 39.8K
15:20 692.80 693.25 687.25 688.40 11.7K
15:25 688.30 691.15 685.10 691.15 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available