HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 858.40 862.40 855.30 859.35 6.6K
09:20 859.00 864.45 856.00 864.45 2.7K
09:25 862.95 864.20 858.15 858.60 1.5K
09:30 858.65 863.45 858.65 862.10 0.8K
09:35 862.10 864.00 858.50 860.50 2.0K
09:40 860.60 862.20 860.60 862.20 1.0K
09:45 862.20 862.20 858.25 858.25 1.7K
09:50 858.50 859.95 857.20 858.00 1.1K
09:55 858.00 858.00 855.05 855.85 1.2K
10:00 855.85 857.60 855.00 857.60 1.2K
10:05 857.60 860.30 856.75 859.00 0.7K
10:10 859.35 861.20 859.35 861.20 0.2K
10:15 861.25 862.50 860.10 862.50 0.2K
10:20 862.20 862.65 861.05 861.50 1.0K
10:25 862.00 862.00 857.10 859.60 2.8K
10:30 859.80 860.95 859.80 859.80 0.2K
10:35 859.80 862.70 859.55 862.70 0.6K
10:40 860.60 862.15 860.35 862.15 0.3K
10:45 861.00 861.95 861.00 861.00 0.2K
10:50 861.20 861.95 860.50 861.70 0.5K
10:55 860.80 861.60 860.70 861.00 0.1K
11:00 859.55 861.35 859.55 860.95 0.5K
11:05 861.75 861.75 859.75 861.65 0.6K
11:10 862.05 862.05 857.95 857.95 0.5K
11:15 858.90 858.90 852.50 853.65 1.5K
11:20 853.65 854.50 852.00 852.35 3.1K
11:25 852.45 853.50 850.15 852.90 1.2K
11:30 852.50 853.00 850.15 850.60 1.4K
11:35 850.60 851.85 850.00 850.00 2.3K
11:40 851.20 851.80 849.45 851.80 0.7K
11:45 851.75 851.75 846.35 846.35 2.1K
11:50 846.35 847.00 839.80 842.45 4.8K
11:55 841.60 841.60 838.30 838.80 8.3K
12:00 839.95 840.00 838.50 840.00 1.5K
12:05 840.00 844.00 838.50 840.00 4.8K
12:10 842.80 842.80 840.75 840.75 1.3K
12:15 840.00 843.80 840.00 841.65 1.4K
12:20 841.60 842.15 840.00 841.80 0.6K
12:25 843.05 843.80 841.50 842.85 0.8K
12:30 843.35 843.45 841.00 841.60 1.7K
12:35 841.50 841.50 837.00 837.00 1.7K
12:40 834.70 837.55 834.70 836.05 1.4K
12:45 836.65 838.35 833.00 833.55 2.0K
12:50 832.80 834.35 832.80 834.00 0.7K
12:55 834.00 834.00 833.00 833.95 0.6K
13:00 832.95 833.95 831.85 833.00 2.3K
13:05 833.50 834.50 833.00 834.00 3.3K
13:10 833.05 834.75 832.00 833.35 3.5K
13:15 833.60 834.15 831.55 831.95 1.3K
13:20 830.20 832.55 830.00 831.05 3.7K
13:25 832.35 832.35 831.10 832.00 1.4K
13:30 832.00 832.55 831.00 831.15 4.3K
13:35 831.90 832.05 831.15 832.00 1.4K
13:40 832.25 832.25 831.35 831.70 0.6K
13:45 831.70 836.45 831.35 835.50 1.3K
13:50 834.00 835.65 834.00 835.60 2.8K
13:55 835.45 835.45 831.00 832.45 1.1K
14:00 832.30 832.60 831.35 831.50 1.1K
14:05 831.95 833.10 831.00 832.55 0.9K
14:10 832.55 833.40 832.05 833.40 0.5K
14:15 833.30 835.85 833.25 835.85 2.9K
14:20 835.95 836.45 835.00 836.00 1.1K
14:25 835.10 836.30 834.70 835.85 1.5K
14:30 831.00 835.25 831.00 832.60 6.6K
14:35 832.60 834.05 831.60 834.00 0.4K
14:40 834.55 835.25 833.30 834.75 1.7K
14:45 835.00 835.35 833.00 834.35 2.9K
14:50 833.15 835.40 833.15 835.35 0.4K
14:55 835.15 835.15 833.05 834.15 0.7K
15:00 834.30 841.15 834.30 840.10 3.1K
15:05 841.00 842.50 838.10 838.45 1.2K
15:10 838.85 840.30 838.40 838.95 1.3K
15:15 839.80 841.70 836.00 837.60 2.4K
15:20 839.05 839.30 834.60 835.35 3.6K
15:25 837.30 840.00 834.00 838.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available