HBL Power Systems Ltd

HBLO
🏛️ india →
812.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 821.00 823.70 813.65 821.00 4.7K
09:20 819.65 825.50 815.45 825.50 1.2K
09:25 826.00 834.00 823.25 826.15 6.9K
09:30 827.05 827.30 815.00 822.65 2.6K
09:35 821.00 822.75 819.25 822.75 0.5K
09:40 824.65 836.00 824.65 834.65 3.1K
09:45 834.30 844.15 834.10 844.15 7.3K
09:50 844.95 857.15 844.95 855.00 21.8K
09:55 854.50 854.50 842.30 844.10 9.7K
10:00 844.65 851.00 844.65 846.25 3.3K
10:05 845.90 849.65 842.25 845.90 3.9K
10:10 844.30 846.10 839.00 841.15 5.3K
10:15 839.50 842.55 839.40 839.45 2.5K
10:20 838.00 839.60 835.85 839.60 4.1K
10:25 839.70 845.80 838.75 843.30 1.8K
10:30 843.70 843.70 840.65 841.65 1.4K
10:35 840.95 840.95 837.70 838.35 0.4K
10:40 839.10 844.00 838.50 844.00 1.0K
10:45 846.05 846.05 842.30 842.30 1.4K
10:50 844.40 844.45 842.70 843.20 0.5K
10:55 842.65 848.30 842.65 846.80 3.1K
11:00 846.65 847.20 845.35 845.55 0.4K
11:05 844.15 847.75 844.15 847.75 0.6K
11:10 848.05 848.25 844.50 844.50 0.4K
11:15 843.75 847.00 842.15 846.55 3.9K
11:20 845.40 851.15 843.75 846.95 4.4K
11:25 846.05 847.95 846.00 846.85 0.7K
11:30 845.95 845.95 841.50 842.10 1.3K
11:35 842.20 842.85 840.15 840.15 0.8K
11:40 840.15 840.50 838.80 839.30 1.8K
11:45 839.20 841.65 838.25 841.50 2.2K
11:50 842.00 848.35 842.00 848.35 1.8K
11:55 849.00 849.00 846.00 848.00 0.4K
12:00 848.00 849.00 847.40 847.40 1.9K
12:05 846.05 847.75 845.45 846.95 1.8K
12:10 846.75 847.95 845.45 845.65 1.6K
12:15 846.75 846.75 843.10 844.75 1.5K
12:20 845.00 845.25 843.65 845.25 0.4K
12:25 845.75 845.75 843.75 845.15 0.1K
12:30 843.15 845.00 843.15 845.00 0.2K
12:35 844.15 845.00 843.20 844.30 0.4K
12:40 846.50 851.50 845.50 846.10 3.6K
12:45 845.50 848.00 845.50 848.00 2.7K
12:50 846.80 846.80 845.60 845.60 1.1K
12:55 847.05 847.15 846.30 846.30 0.8K
13:00 847.00 848.05 846.35 847.60 0.7K
13:05 845.50 845.50 841.55 841.55 0.5K
13:10 843.60 843.60 842.00 842.80 0.3K
13:15 841.90 843.40 840.85 842.80 0.4K
13:20 841.95 841.95 839.80 840.35 0.9K
13:25 839.90 842.55 839.65 842.55 2.2K
13:30 840.45 841.00 838.25 839.15 1.6K
13:35 838.40 840.25 838.40 839.30 1.1K
13:40 838.25 838.90 837.00 838.00 1.0K
13:45 838.05 839.90 837.50 837.50 0.2K
13:50 836.95 838.75 836.25 837.65 1.5K
13:55 837.10 839.20 837.00 837.00 0.3K
14:00 836.50 836.60 835.05 835.55 0.3K
14:05 835.95 837.30 834.55 837.30 1.7K
14:10 837.05 837.05 834.60 835.70 0.6K
14:15 836.25 836.25 832.10 833.40 2.5K
14:20 832.85 836.25 832.00 832.75 2.2K
14:25 832.85 834.25 832.50 834.20 0.3K
14:30 834.10 836.35 834.10 835.75 0.3K
14:35 835.50 837.00 835.50 836.85 1.9K
14:40 836.80 839.00 836.80 837.65 1.4K
14:45 837.40 839.35 837.40 838.25 0.4K
14:50 837.75 839.00 836.40 837.05 1.7K
14:55 836.80 837.85 835.10 837.05 1.1K
15:00 837.30 837.30 835.50 836.40 0.7K
15:05 835.55 837.10 834.60 836.00 0.5K
15:10 835.00 836.00 835.00 836.00 0.0K
15:15 836.00 837.40 834.90 835.60 1.6K
15:20 836.45 836.45 833.50 834.85 0.7K
15:25 833.70 837.00 833.70 835.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available