HCP Plastene Bulkpack

HCPP
🏛️ india →
172.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 109.00 109.00 109.00 109.00 0.2K
09:40 106.00 106.00 106.00 106.00 0.0K
09:45 106.00 106.00 106.00 106.00 0.3K
09:50 106.00 106.00 106.00 106.00 0.7K
09:55 106.00 106.00 106.00 106.00 0.1K
10:15 106.00 108.90 106.00 108.00 1.0K
10:20 107.05 107.05 107.05 107.05 0.0K
10:25 108.65 108.65 108.65 108.65 0.0K
10:30 105.45 107.25 105.45 107.25 0.0K
10:40 107.00 107.00 107.00 107.00 0.0K
10:55 107.25 107.25 107.25 107.25 0.0K
11:05 105.00 107.80 105.00 107.00 0.0K
11:20 107.25 107.25 107.25 107.25 0.0K
11:30 107.25 107.25 107.25 107.25 0.1K
11:50 107.25 107.25 107.25 107.25 0.0K
12:10 106.75 106.75 106.75 106.75 0.0K
12:15 107.25 107.25 107.25 107.25 0.0K
12:40 107.00 107.00 106.75 106.75 0.0K
12:45 106.55 106.55 106.10 106.10 0.0K
12:50 105.00 105.00 105.00 105.00 0.1K
13:00 106.55 106.55 106.55 106.55 0.0K
14:30 106.40 106.40 106.40 106.40 0.1K
14:35 106.40 106.40 106.40 106.40 0.0K
14:40 106.05 106.90 104.20 106.90 0.0K
14:55 104.00 104.00 104.00 104.00 0.1K
15:00 104.95 104.95 104.60 104.65 0.1K
15:05 104.65 104.65 104.65 104.65 0.1K
15:10 104.65 104.65 104.65 104.65 0.1K
15:25 104.65 104.65 104.65 104.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available