HCP Plastene Bulkpack

HCPP
🏛️ india →
172.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.95 107.95 107.95 107.95 0.0K
09:20 107.80 107.80 105.00 105.00 0.1K
09:35 107.30 107.30 105.10 105.10 0.2K
10:30 107.00 107.00 107.00 107.00 0.0K
10:35 107.00 107.00 107.00 107.00 0.0K
10:50 107.00 107.00 107.00 107.00 0.0K
10:55 107.00 107.00 107.00 107.00 0.0K
11:00 105.10 105.10 105.10 105.10 0.0K
11:35 108.00 108.00 104.80 104.80 0.3K
14:10 107.00 107.00 107.00 107.00 0.0K
14:20 105.00 105.00 105.00 105.00 0.2K
14:40 104.80 104.80 104.80 104.80 0.0K
15:15 105.30 106.90 105.30 106.90 0.0K
15:25 106.10 106.10 106.10 106.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available