HCP Plastene Bulkpack

HCPP
🏛️ india →
166.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 179.00 179.00 178.00 178.00 0.1K
09:40 177.15 177.15 177.15 177.15 0.0K
09:50 178.00 178.00 178.00 178.00 0.0K
10:05 175.00 175.00 175.00 175.00 0.1K
10:10 178.00 178.00 178.00 178.00 0.0K
10:35 177.15 177.15 177.15 177.15 0.0K
10:45 177.15 177.15 177.15 177.15 0.0K
10:55 177.00 177.00 177.00 177.00 0.1K
11:05 177.00 177.00 177.00 177.00 0.5K
11:10 177.15 177.15 177.15 177.15 0.2K
11:25 183.00 183.00 183.00 183.00 0.0K
11:40 184.00 184.00 184.00 184.00 0.6K
11:45 180.00 180.00 180.00 180.00 0.1K
12:05 179.00 179.00 179.00 179.00 0.1K
12:20 175.00 175.00 175.00 175.00 0.0K
12:40 183.95 183.95 183.95 183.95 0.1K
12:45 180.00 180.00 180.00 180.00 0.0K
13:25 183.85 183.95 183.85 183.95 0.0K
13:30 184.00 184.00 183.95 183.95 0.4K
14:25 183.50 184.00 183.50 184.00 0.1K
14:40 183.90 183.90 183.90 183.90 0.0K
14:45 184.00 184.00 184.00 184.00 0.6K
15:10 183.90 183.90 183.90 183.90 0.0K
15:15 183.85 183.90 183.85 183.85 0.1K
15:20 175.10 175.10 175.10 175.10 0.1K
15:25 171.05 179.40 171.05 174.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available