HCP Plastene Bulkpack

HCPP
🏛️ india →
169.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.70 184.70 184.70 184.70 0.1K
09:35 184.70 185.00 184.70 185.00 0.0K
09:40 185.00 185.00 185.00 185.00 0.0K
09:50 185.00 185.00 185.00 185.00 0.0K
10:30 185.00 185.00 185.00 185.00 0.0K
10:45 177.00 177.00 177.00 177.00 0.0K
10:55 177.50 177.50 177.50 177.50 0.0K
11:00 177.50 177.50 177.50 177.50 0.0K
11:20 177.50 177.50 177.50 177.50 0.0K
11:25 177.50 177.50 177.50 177.50 0.0K
11:40 177.00 177.50 177.00 177.50 0.1K
11:45 177.50 177.50 177.50 177.50 0.0K
11:55 177.50 177.50 177.50 177.50 0.0K
12:10 175.60 175.60 175.60 175.60 0.0K
12:55 175.60 175.60 175.60 175.60 0.0K
13:00 175.55 175.55 175.55 175.55 0.1K
13:10 176.00 176.00 175.55 175.55 0.0K
13:15 175.55 175.55 175.55 175.55 0.0K
13:50 180.00 180.00 180.00 180.00 1.9K
14:20 180.00 180.00 180.00 180.00 0.1K
14:40 180.00 180.00 180.00 180.00 0.0K
15:20 180.00 180.00 180.00 180.00 0.0K
15:25 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available