HCP Plastene Bulkpack

HCPP
🏛️ india →
169.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 176.00 176.00 176.00 176.00 0.1K
10:10 170.10 170.10 170.10 170.10 0.5K
10:30 170.20 170.20 170.20 170.20 0.1K
11:05 171.00 171.00 171.00 171.00 0.2K
11:25 170.20 170.20 170.20 170.20 0.3K
11:40 171.10 171.10 171.10 171.10 0.2K
12:20 171.10 171.10 171.10 171.10 0.0K
12:25 170.00 171.50 168.50 171.50 0.8K
12:45 172.00 172.00 172.00 172.00 0.2K
12:55 172.00 172.00 172.00 172.00 0.0K
14:25 172.10 172.10 172.10 172.10 0.0K
14:35 172.00 172.00 172.00 172.00 0.3K
14:40 172.00 172.00 172.00 172.00 0.3K
15:15 177.10 177.10 177.10 177.10 0.0K
15:25 177.10 177.10 177.10 177.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available