Hemisphere Properties India

HEML
🏛️ india →
166.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.55 137.55 137.55 137.55 0.4K
09:15 137.01 137.54 137.00 137.00 2.2K
09:16 137.00 137.00 136.85 136.85 0.2K
09:17 136.85 136.91 136.85 136.91 0.2K
09:18 136.80 136.80 136.80 136.80 0.1K
09:19 136.73 136.91 136.73 136.91 0.1K
09:20 136.50 136.84 136.50 136.56 1.2K
09:21 136.75 136.75 136.75 136.75 0.1K
09:22 136.69 136.69 136.60 136.60 1.4K
09:23 136.60 136.60 136.40 136.51 2.3K
09:24 136.51 136.52 136.51 136.52 0.0K
09:25 136.51 136.60 136.51 136.60 0.8K
09:26 136.52 136.60 136.52 136.60 1.1K
09:27 136.43 136.43 136.41 136.41 1.2K
09:28 136.60 136.60 136.42 136.42 1.2K
09:29 136.50 136.50 136.50 136.50 0.0K
09:30 136.64 136.65 136.51 136.65 0.8K
09:31 136.65 136.65 136.65 136.65 0.1K
09:32 136.50 136.68 136.50 136.52 12.9K
09:33 136.66 136.66 136.65 136.65 0.1K
09:34 136.63 136.71 136.63 136.71 1.3K
09:36 136.56 136.70 136.56 136.70 0.2K
09:37 136.60 136.60 136.56 136.56 0.4K
09:38 136.56 136.56 136.56 136.56 0.4K
09:39 136.56 136.60 136.56 136.60 0.2K
09:40 136.56 136.64 136.56 136.64 0.1K
09:42 136.68 136.71 136.61 136.61 1.2K
09:43 136.61 137.00 136.61 136.90 2.1K
09:44 136.83 137.00 136.83 137.00 1.5K
09:46 136.88 136.88 136.88 136.88 0.1K
09:47 136.85 136.85 136.85 136.85 0.0K
09:48 136.55 136.68 136.55 136.68 7.6K
09:49 136.61 136.84 136.61 136.84 3.9K
09:50 136.85 136.85 136.85 136.85 0.4K
09:51 136.82 136.82 136.82 136.82 0.3K
09:52 136.94 136.94 136.94 136.94 0.4K
09:54 136.82 136.82 136.82 136.82 2.2K
09:56 136.66 136.73 136.60 136.60 0.7K
09:57 136.64 136.64 136.64 136.64 0.0K
09:58 136.64 136.64 136.60 136.60 0.4K
09:59 136.60 136.66 136.60 136.66 8.0K
10:00 136.84 136.84 136.84 136.84 0.2K
10:01 136.74 136.74 136.74 136.74 0.1K
10:03 136.91 136.91 136.91 136.91 0.0K
10:04 136.93 136.93 136.93 136.93 0.0K
10:05 137.00 137.10 137.00 137.10 5.5K
10:06 137.12 137.13 137.12 137.12 0.4K
10:07 137.19 137.19 137.19 137.19 0.9K
10:08 137.35 137.36 137.23 137.36 10.2K
10:09 137.59 137.67 137.52 137.58 4.2K
10:10 137.57 137.77 137.57 137.72 0.8K
10:11 137.72 137.72 137.72 137.72 0.5K
10:12 137.72 137.72 137.72 137.72 0.1K
10:13 137.68 137.72 137.44 137.72 2.5K
10:14 137.54 137.57 137.54 137.57 0.2K
10:15 137.65 137.65 137.57 137.63 0.0K
10:16 137.63 137.63 137.54 137.54 0.7K
10:17 137.57 137.63 137.57 137.63 1.0K
10:18 137.65 137.65 137.64 137.64 0.2K
10:19 137.57 137.76 137.57 137.66 7.1K
10:20 137.72 137.72 137.52 137.52 4.7K
10:21 137.60 137.60 137.60 137.60 0.1K
10:22 137.64 137.95 137.64 137.95 2.6K
10:23 137.95 137.95 137.74 137.86 1.1K
10:24 137.74 137.95 137.74 137.94 2.7K
10:25 137.90 137.90 137.90 137.90 0.0K
10:26 137.77 137.77 137.77 137.77 0.9K
10:27 137.77 137.80 137.77 137.80 0.8K
10:28 137.67 137.67 137.67 137.67 0.1K
10:29 137.70 137.70 137.70 137.70 0.0K
10:30 137.70 137.70 137.70 137.70 0.3K
10:31 137.70 137.75 137.70 137.75 0.3K
10:32 137.69 137.80 137.69 137.71 0.9K
10:33 137.60 137.64 137.53 137.64 1.1K
10:34 137.53 137.53 137.53 137.53 0.2K
10:35 137.52 137.52 137.44 137.44 0.9K
10:36 137.53 137.53 137.53 137.53 0.0K
10:42 137.53 137.53 137.53 137.53 0.1K
10:43 137.26 137.26 137.25 137.25 1.1K
10:45 137.46 137.46 137.46 137.46 0.1K
10:46 137.35 137.35 137.35 137.35 0.1K
10:47 137.32 137.32 137.32 137.32 0.2K
10:48 137.32 137.32 137.32 137.32 0.1K
10:49 137.20 137.20 137.10 137.10 0.8K
10:55 137.12 137.12 137.12 137.12 0.3K
11:00 137.25 137.25 137.25 137.25 0.4K
11:01 137.40 137.40 137.40 137.40 0.0K
11:02 137.40 137.40 137.40 137.40 0.1K
11:03 137.37 137.40 137.37 137.40 0.1K
11:04 137.37 137.37 137.35 137.35 0.1K
11:05 137.35 137.35 137.35 137.35 0.1K
11:06 137.30 137.30 137.30 137.30 0.1K
11:07 137.26 137.26 137.26 137.26 0.2K
11:09 137.25 137.25 137.22 137.22 0.2K
11:10 137.18 137.18 137.10 137.10 1.5K
11:12 137.10 137.10 137.10 137.10 0.0K
11:14 137.11 137.11 137.11 137.11 0.3K
11:15 137.10 137.10 137.10 137.10 0.3K
11:16 137.21 137.21 137.21 137.21 0.0K
11:19 137.10 137.10 137.10 137.10 1.4K
11:20 137.10 137.10 137.10 137.10 0.0K
11:21 137.01 137.01 137.01 137.01 1.1K
11:23 137.10 137.10 137.10 137.10 0.0K
11:27 137.05 137.06 137.05 137.06 1.8K
11:30 137.20 137.20 137.20 137.20 0.2K
11:31 137.25 137.25 137.06 137.06 0.5K
11:32 137.24 137.24 137.15 137.15 1.4K
11:35 137.20 137.20 137.20 137.20 0.0K
11:37 137.20 137.20 137.06 137.06 0.8K
11:39 137.23 137.23 137.23 137.23 0.0K
11:40 137.12 137.24 137.12 137.24 0.0K
11:42 137.24 137.24 137.24 137.24 0.3K
11:43 137.10 137.10 137.06 137.06 0.2K
11:45 137.08 137.23 137.08 137.23 0.0K
11:47 137.12 137.12 137.12 137.12 0.1K
11:50 137.06 137.06 137.06 137.06 0.5K
11:51 137.04 137.04 137.03 137.03 0.6K
11:53 137.04 137.04 137.04 137.04 0.0K
11:54 137.04 137.05 137.03 137.05 0.4K
11:55 137.12 137.12 137.03 137.03 0.4K
11:56 137.05 137.12 137.04 137.12 0.7K
11:57 137.20 137.24 137.20 137.24 0.1K
11:58 137.24 137.30 137.24 137.30 0.3K
11:59 137.25 137.25 137.25 137.25 0.0K
12:00 137.25 137.25 136.81 136.81 10.0K
12:01 136.93 136.93 136.93 136.93 0.1K
12:02 136.88 136.88 136.88 136.88 0.8K
12:05 137.09 137.09 137.09 137.09 0.0K
12:07 136.98 136.98 136.98 136.98 0.0K
12:08 136.95 136.95 136.90 136.90 0.3K
12:09 136.93 136.97 136.93 136.97 0.3K
12:13 137.11 137.11 137.11 137.11 0.0K
12:16 137.00 137.05 136.93 137.05 0.7K
12:17 136.93 136.93 136.93 136.93 0.0K
12:19 137.03 137.03 137.03 137.03 0.0K
12:20 136.93 136.93 136.93 136.93 0.1K
12:22 136.90 136.90 136.90 136.90 0.1K
12:23 136.89 136.89 136.89 136.89 0.1K
12:24 136.90 136.90 136.90 136.90 0.0K
12:27 136.97 136.97 136.97 136.97 0.0K
12:28 136.90 136.90 136.90 136.90 0.4K
12:29 136.88 136.88 136.85 136.85 0.8K
12:30 136.84 136.84 136.83 136.83 0.2K
12:31 136.90 136.90 136.90 136.90 0.1K
12:32 136.90 136.90 136.90 136.90 0.1K
12:33 137.00 137.00 137.00 137.00 0.1K
12:35 136.93 136.93 136.71 136.72 3.6K
12:36 136.72 136.72 136.61 136.68 1.9K
12:37 136.84 136.85 136.84 136.85 0.0K
12:39 136.91 136.91 136.91 136.91 0.0K
12:40 136.91 137.00 136.91 136.91 0.4K
12:41 137.00 137.00 137.00 137.00 0.0K
12:43 136.94 136.94 136.94 136.94 0.5K
12:45 137.00 137.00 136.95 136.95 0.4K
12:47 136.96 136.96 136.96 136.96 0.0K
12:50 136.96 136.96 136.96 136.96 0.1K
12:54 136.96 136.96 136.96 136.96 0.6K
13:01 136.92 136.94 136.92 136.94 0.4K
13:02 136.93 136.93 136.93 136.93 0.1K
13:04 136.92 136.92 136.92 136.92 0.1K
13:06 136.93 136.93 136.93 136.93 0.1K
13:07 136.94 136.94 136.94 136.94 0.0K
13:08 136.93 136.93 136.93 136.93 0.8K
13:09 136.93 136.93 136.93 136.93 0.2K
13:10 136.92 136.92 136.92 136.92 0.3K
13:11 136.93 136.93 136.91 136.91 0.4K
13:12 136.93 136.93 136.93 136.93 0.0K
13:13 136.91 136.91 136.91 136.91 0.0K
13:14 136.91 136.91 136.91 136.91 0.0K
13:17 136.91 136.91 136.91 136.91 0.6K
13:18 136.91 136.91 136.86 136.91 0.2K
13:19 136.90 136.90 136.90 136.90 0.0K
13:20 136.90 136.90 136.90 136.90 0.0K
13:21 136.86 136.86 136.86 136.86 0.1K
13:22 136.86 136.93 136.86 136.93 6.1K
13:26 136.90 136.90 136.90 136.90 0.0K
13:31 137.00 137.00 137.00 137.00 0.3K
13:32 137.00 137.00 137.00 137.00 0.0K
13:40 136.97 136.97 136.94 136.94 0.0K
13:42 136.89 136.89 136.89 136.89 0.3K
13:45 136.89 136.89 136.89 136.89 0.0K
13:46 136.90 136.90 136.90 136.90 0.2K
13:47 136.90 136.90 136.90 136.90 0.1K
13:48 136.86 136.86 136.86 136.86 1.8K
13:49 136.99 137.00 136.91 137.00 2.4K
13:50 136.86 137.48 136.86 137.48 7.2K
13:51 137.50 137.63 137.35 137.35 5.4K
13:52 137.34 137.34 137.34 137.34 0.3K
13:53 137.01 137.34 137.01 137.34 1.1K
13:54 137.15 137.15 137.15 137.15 0.0K
13:55 137.34 137.34 137.34 137.34 0.0K
13:56 137.15 137.15 137.15 137.15 0.1K
14:01 137.08 137.08 137.07 137.07 0.3K
14:02 137.27 137.27 137.27 137.27 0.1K
14:08 137.20 137.20 137.20 137.20 1.0K
14:09 137.11 137.11 137.11 137.11 0.1K
14:11 137.08 137.08 137.08 137.08 0.2K
14:12 137.07 137.07 137.07 137.07 0.1K
14:13 137.07 137.07 137.07 137.07 0.1K
14:15 137.07 137.07 137.07 137.07 0.1K
14:16 137.27 137.30 137.27 137.30 1.5K
14:17 137.30 137.34 137.30 137.34 0.7K
14:18 137.14 137.14 137.14 137.14 0.5K
14:22 137.34 137.34 137.34 137.34 0.1K
14:24 137.20 137.20 137.20 137.20 0.0K
14:26 137.12 137.12 137.12 137.12 0.3K
14:29 137.34 137.34 137.16 137.16 0.0K
14:30 137.03 137.03 137.03 137.03 1.0K
14:32 137.15 137.15 137.15 137.15 0.1K
14:33 136.95 136.95 136.91 136.91 3.8K
14:36 136.91 136.91 136.91 136.91 0.3K
14:37 137.00 137.00 136.92 136.92 2.7K
14:39 136.92 136.92 136.92 136.92 0.3K
14:41 136.87 136.87 136.85 136.85 5.3K
14:42 137.24 137.24 137.24 137.24 1.0K
14:44 137.06 137.06 137.06 137.06 0.1K
14:45 137.07 137.07 137.07 137.07 0.0K
14:46 137.07 137.07 137.07 137.07 0.6K
14:47 136.90 137.00 136.85 137.00 15.2K
14:48 137.03 137.03 137.03 137.03 0.2K
14:50 137.20 137.27 137.20 137.27 0.5K
14:51 137.20 137.20 137.20 137.20 0.1K
14:53 137.20 137.20 137.20 137.20 0.1K
14:55 137.20 137.20 137.20 137.20 0.2K
14:56 137.20 137.20 137.20 137.20 0.2K
14:57 137.20 137.20 137.20 137.20 0.2K
14:58 137.20 137.20 137.20 137.20 0.0K
15:00 137.21 137.22 137.21 137.22 1.0K
15:01 137.22 137.22 137.10 137.10 7.9K
15:02 136.90 137.08 136.90 136.94 0.3K
15:03 136.95 136.95 136.95 136.95 0.1K
15:05 136.97 137.21 136.97 137.08 0.8K
15:06 137.12 137.12 137.12 137.12 0.0K
15:07 137.15 137.15 137.15 137.15 0.0K
15:08 137.19 137.25 137.15 137.25 1.5K
15:09 137.15 137.22 137.15 137.22 1.1K
15:10 137.15 137.18 137.15 137.18 0.0K
15:11 137.25 137.25 137.25 137.25 0.1K
15:12 137.16 137.16 137.16 137.16 0.0K
15:13 137.15 137.15 137.15 137.15 0.0K
15:14 137.15 137.15 137.08 137.08 0.1K
15:15 137.18 137.18 137.18 137.18 0.1K
15:16 137.06 137.06 136.96 136.96 2.2K
15:17 136.96 136.97 136.96 136.97 0.6K
15:18 137.13 137.15 137.13 137.15 0.1K
15:19 137.20 137.20 137.20 137.20 0.0K
15:20 137.20 137.27 137.20 137.27 1.1K
15:21 137.16 137.27 137.16 137.17 0.2K
15:22 137.17 137.17 137.17 137.17 0.3K
15:23 137.27 137.27 137.27 137.27 1.0K
15:24 137.28 137.28 137.27 137.27 0.3K
15:25 137.32 137.32 137.29 137.29 1.3K
15:26 137.11 137.11 137.11 137.11 0.8K
15:27 137.12 137.12 137.11 137.11 0.6K
15:28 137.04 137.04 137.01 137.01 3.3K
15:29 137.11 137.11 137.01 137.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available