Hercules Hoists Ltd

HERC
🏛️ india →
172.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.90 168.90 168.90 168.90 0.1K
09:20 168.75 168.75 168.75 168.75 0.0K
09:50 165.10 165.10 165.10 165.10 0.1K
09:55 165.10 165.10 165.10 165.10 0.2K
10:10 168.75 169.95 168.75 169.95 0.2K
10:20 168.65 168.65 168.65 168.65 0.0K
10:30 167.05 167.05 167.00 167.00 0.2K
10:35 166.15 166.15 166.15 166.15 0.0K
10:40 168.00 168.00 168.00 168.00 0.0K
10:55 167.95 167.95 167.95 167.95 0.1K
11:10 167.90 167.90 167.90 167.90 0.0K
11:40 167.80 167.80 167.80 167.80 0.0K
11:55 167.75 167.75 167.75 167.75 0.0K
12:00 167.75 167.75 167.75 167.75 0.4K
12:05 167.75 167.75 167.75 167.75 0.6K
12:20 166.10 166.10 166.10 166.10 0.1K
12:30 167.90 167.90 167.90 167.90 0.0K
12:35 167.90 168.00 167.90 168.00 0.1K
12:40 169.00 169.00 169.00 169.00 0.0K
12:45 169.25 169.25 169.25 169.25 0.0K
12:50 170.00 170.00 170.00 170.00 0.0K
13:40 168.30 168.30 168.30 168.30 0.0K
13:45 169.95 169.95 169.95 169.95 0.0K
14:00 169.95 169.95 169.95 169.95 0.0K
14:05 169.90 169.90 169.90 169.90 0.1K
14:40 169.90 169.90 169.90 169.90 0.0K
15:10 167.00 167.00 167.00 167.00 0.0K
15:25 169.90 169.90 168.15 168.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available