Hercules Hoists Ltd

HERC
🏛️ india →
172.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 165.00 165.00 165.00 165.00 0.0K
09:25 165.00 165.00 165.00 165.00 0.1K
09:40 168.70 168.70 168.70 168.70 0.0K
09:55 168.70 168.70 168.70 168.70 0.0K
10:55 165.00 165.00 165.00 165.00 0.0K
11:05 167.90 167.90 167.90 167.90 0.0K
11:20 167.85 167.85 167.85 167.85 0.0K
11:35 167.00 167.00 167.00 167.00 0.0K
11:40 162.00 162.00 162.00 162.00 0.4K
12:20 167.85 168.70 167.85 168.70 0.1K
12:25 168.70 168.70 168.70 168.70 0.0K
12:30 168.70 168.70 168.70 168.70 0.1K
12:40 166.00 166.00 166.00 166.00 0.0K
13:10 168.70 168.70 168.70 168.70 0.1K
13:55 168.70 168.70 168.70 168.70 0.0K
14:20 168.70 168.70 166.10 166.10 0.1K
14:30 166.15 166.15 166.15 166.15 0.0K
15:25 168.70 168.70 168.00 168.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available