172.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 09:20 | 158.00 | 160.00 | 158.00 | 160.00 | 0.0K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:40 | 158.00 | 160.00 | 158.00 | 160.00 | 0.0K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:15 | 158.00 | 160.00 | 158.00 | 160.00 | 0.0K |
| 12:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 13:00 | 159.95 | 160.00 | 159.95 | 160.00 | 0.0K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:40 | 161.00 | 161.00 | 159.00 | 159.00 | 0.0K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:15 | 159.00 | 159.00 | 158.00 | 158.00 | 0.0K |
| 14:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:45 | 156.50 | 156.50 | 156.50 | 156.50 | 0.3K |
| 14:50 | 158.50 | 159.00 | 158.50 | 159.00 | 0.0K |
| 15:00 | 157.00 | 159.00 | 157.00 | 157.00 | 0.0K |
| 15:05 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0K |
| 15:25 | 158.95 | 158.95 | 156.60 | 158.75 | 0.0K |