Hercules Hoists Ltd

HERC
🏛️ india →
170.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.80 170.90 166.80 170.90 0.0K
09:25 168.30 168.30 168.30 168.30 0.0K
09:40 165.00 165.00 165.00 165.00 0.0K
09:45 168.30 168.30 168.30 168.30 0.0K
10:10 168.00 168.00 168.00 168.00 0.0K
10:30 168.00 168.00 168.00 168.00 0.0K
10:55 165.20 165.20 165.20 165.20 0.2K
11:05 168.00 168.00 168.00 168.00 0.0K
11:10 168.00 168.00 168.00 168.00 0.0K
11:20 168.00 168.00 165.30 165.30 0.0K
11:25 168.00 168.00 168.00 168.00 0.0K
13:50 167.50 168.00 167.50 168.00 0.1K
14:35 168.00 168.00 165.60 165.60 0.0K
14:50 166.00 166.00 166.00 166.00 0.1K
15:00 168.00 170.75 168.00 170.75 0.3K
15:10 170.75 170.75 170.70 170.70 0.4K
15:15 169.00 169.00 168.00 168.00 0.0K
15:20 168.00 168.00 168.00 168.00 0.1K
15:25 169.35 169.35 169.35 169.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available