Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 458.55 458.55 457.15 457.15 0.0K
09:25 459.45 460.80 459.45 460.80 0.0K
09:35 461.40 463.75 461.40 463.75 0.0K
09:40 464.00 464.00 464.00 464.00 0.0K
09:45 460.35 462.55 460.35 462.55 0.0K
10:00 462.60 462.60 462.60 462.60 0.0K
10:20 461.10 461.10 458.55 458.55 0.0K
10:25 458.55 458.55 458.55 458.55 0.0K
10:35 462.60 462.60 462.60 462.60 0.0K
10:50 463.05 463.05 463.05 463.05 0.0K
12:45 464.05 464.05 464.05 464.05 0.0K
13:35 465.40 465.40 465.40 465.40 0.0K
13:40 465.40 465.40 465.40 465.40 0.0K
14:05 465.40 465.40 465.40 465.40 0.0K
14:55 467.60 467.60 467.60 467.60 0.0K
15:05 465.20 465.20 460.80 460.80 0.1K
15:15 460.50 463.85 460.50 463.85 0.1K
15:20 467.60 470.00 467.60 470.00 0.0K
15:25 464.75 464.75 464.75 464.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available