Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 488.80 488.80 483.30 488.80 0.1K
09:20 491.55 491.55 491.55 491.55 0.0K
09:30 486.60 486.60 486.60 486.60 0.1K
09:35 485.65 485.65 485.65 485.65 0.0K
10:50 485.65 485.65 484.25 484.25 0.1K
11:20 483.75 483.75 483.75 483.75 0.0K
11:35 483.80 483.80 483.80 483.80 0.0K
11:40 481.30 481.30 481.30 481.30 0.0K
11:45 480.90 481.85 480.90 481.85 0.0K
12:00 482.15 482.15 482.15 482.15 0.0K
13:55 491.55 491.55 491.55 491.55 0.1K
14:50 484.80 484.80 484.80 484.80 0.0K
15:10 482.40 482.40 482.40 482.40 0.4K
15:15 482.05 482.05 481.55 481.55 0.0K
15:20 481.55 481.55 481.55 481.55 0.0K
15:25 482.25 482.45 481.30 482.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available