Hindustan Composites

HFRD
🏛️ india →
453.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 473.55 473.55 470.00 470.25 0.1K
09:30 478.30 478.30 464.50 471.50 0.2K
09:35 477.85 477.85 477.85 477.85 0.0K
09:40 471.50 471.50 471.50 471.50 0.0K
09:55 471.50 471.50 471.50 471.50 0.0K
10:00 472.70 472.70 472.70 472.70 0.0K
10:10 475.00 475.00 475.00 475.00 0.1K
10:15 471.50 478.55 470.00 478.55 2.0K
10:20 477.00 477.00 476.40 476.40 0.1K
10:35 476.00 476.00 473.35 475.00 0.5K
11:25 475.00 475.00 475.00 475.00 0.0K
11:55 473.25 473.25 473.25 473.25 0.0K
13:25 472.40 472.40 472.40 472.40 0.0K
14:00 467.20 469.40 467.20 469.40 0.1K
14:35 474.95 474.95 474.95 474.95 0.0K
14:45 474.90 474.90 474.90 474.90 0.0K
14:55 466.60 467.25 466.60 467.25 0.0K
15:05 472.00 473.40 469.00 473.00 2.3K
15:10 473.00 473.00 473.00 473.00 0.0K
15:25 470.60 470.60 470.60 470.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available