453.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 473.15 | 473.15 | 473.15 | 473.15 | 0.0K |
09:25 | 474.85 | 474.85 | 474.85 | 474.85 | 0.0K |
10:00 | 481.95 | 481.95 | 481.95 | 481.95 | 0.0K |
10:50 | 482.95 | 482.95 | 482.95 | 482.95 | 0.1K |
12:00 | 478.80 | 478.80 | 478.80 | 478.80 | 0.0K |
13:20 | 478.75 | 482.45 | 478.75 | 482.45 | 0.0K |
14:45 | 479.40 | 479.40 | 479.40 | 479.40 | 0.0K |
15:05 | 483.30 | 483.30 | 483.30 | 483.30 | 0.0K |
15:25 | 483.30 | 483.30 | 483.30 | 483.30 | 0.0K |