Hindustan Composites

HFRD
🏛️ india →
453.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 455.00 467.35 455.00 467.35 0.1K
09:25 464.55 464.55 464.55 464.55 0.0K
09:45 464.65 464.65 464.65 464.65 0.0K
10:00 462.15 462.15 461.60 461.60 0.0K
10:40 464.45 464.45 463.95 463.95 0.0K
11:20 465.00 472.70 465.00 472.70 0.0K
11:25 464.55 472.95 464.55 470.00 2.0K
11:30 468.90 468.90 468.90 468.90 0.0K
11:45 468.90 468.90 468.90 468.90 0.0K
11:55 468.90 468.90 468.90 468.90 0.0K
14:15 468.90 473.15 468.90 473.00 0.5K
15:05 467.90 467.90 467.90 467.90 0.2K
15:15 472.90 472.90 472.90 472.90 0.0K
15:20 471.90 472.20 471.90 472.20 0.0K
15:25 472.90 476.20 471.20 471.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available