Hindustan Composites

HFRD
🏛️ india →
453.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 464.30 472.65 464.30 472.65 0.1K
09:20 472.60 472.60 472.60 472.60 0.0K
09:25 471.95 471.95 471.95 471.95 0.0K
09:45 471.20 471.20 471.20 471.20 0.0K
09:50 473.90 473.90 473.90 473.90 0.0K
10:05 471.00 471.00 469.35 469.35 0.0K
10:10 468.35 468.35 468.05 468.05 0.0K
10:25 466.45 466.45 465.00 465.00 0.0K
10:30 463.00 466.20 463.00 466.20 0.0K
10:35 468.95 468.95 468.80 468.80 0.0K
11:00 463.10 463.10 463.10 463.10 0.0K
11:05 465.00 465.00 464.60 464.60 0.0K
11:20 464.85 467.00 464.85 467.00 0.0K
11:30 463.95 463.95 463.95 463.95 0.0K
11:35 463.35 463.35 463.35 463.35 0.0K
11:50 465.60 465.65 465.60 465.65 0.0K
12:15 463.60 463.60 463.60 463.60 0.0K
12:20 465.90 465.90 465.90 465.90 0.0K
12:30 460.90 467.55 460.30 467.55 0.3K
12:40 463.40 463.40 463.40 463.40 0.0K
14:05 464.10 464.10 464.10 464.10 0.0K
14:30 463.20 463.20 463.20 463.20 0.0K
15:05 464.70 464.70 464.70 464.70 0.0K
15:15 463.60 463.60 463.60 463.60 0.0K
15:25 464.15 464.15 464.15 464.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available