Hindustan Composites

HFRD
🏛️ india →
453.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 492.10 492.10 492.10 492.10 0.0K
09:25 500.15 500.15 500.15 500.15 0.0K
09:30 497.65 497.65 497.65 497.65 0.0K
09:35 497.65 497.65 497.65 497.65 0.2K
09:45 496.35 496.35 496.35 496.35 0.0K
10:55 494.50 494.50 492.10 492.10 0.0K
11:10 492.15 492.15 492.15 492.15 0.0K
11:45 492.10 492.10 492.10 492.10 0.0K
12:05 495.75 496.35 495.65 495.65 0.0K
12:10 497.35 497.35 497.35 497.35 0.1K
12:20 496.60 496.60 496.60 496.60 0.0K
12:40 496.60 496.60 496.60 496.60 0.0K
12:50 497.30 497.30 497.30 497.30 0.2K
13:00 497.30 497.30 497.00 497.00 0.0K
13:10 497.00 497.00 497.00 497.00 0.0K
13:20 497.00 497.00 497.00 497.00 0.0K
13:50 496.95 496.95 496.95 496.95 0.0K
14:00 496.95 496.95 496.95 496.95 0.0K
14:15 495.15 495.15 495.15 495.15 0.0K
14:25 492.35 492.35 492.35 492.35 0.0K
14:30 492.35 492.70 492.35 492.70 0.0K
14:50 492.55 492.55 492.55 492.55 0.0K
15:15 492.10 492.10 492.10 492.10 0.0K
15:25 494.00 494.00 492.45 492.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available