Hindustan Composites

HFRD
🏛️ india →
453.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 488.30 488.30 488.30 488.30 0.0K
09:40 488.30 488.30 488.30 488.30 0.0K
09:45 493.95 494.00 493.95 494.00 0.1K
10:00 494.00 494.00 494.00 494.00 0.0K
10:05 491.05 491.05 491.05 491.05 0.0K
10:30 495.70 495.70 495.70 495.70 0.0K
10:35 496.20 496.20 494.00 495.00 0.1K
12:20 493.00 493.00 493.00 493.00 0.0K
12:30 491.05 491.05 491.05 491.05 0.0K
13:10 491.05 491.05 491.05 491.05 0.0K
13:40 491.05 491.05 491.05 491.05 0.0K
13:50 491.05 491.05 491.05 491.05 0.0K
14:05 491.10 491.10 491.10 491.10 0.0K
14:20 491.05 491.05 491.05 491.05 0.0K
14:35 491.05 491.05 491.05 491.05 0.0K
15:05 493.00 493.00 493.00 493.00 0.0K
15:20 490.50 490.50 490.50 490.50 0.0K
15:25 495.00 495.00 491.90 491.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available