79.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 167.55 | 167.55 | 159.20 | 159.80 | 0.0M |
| 2024-12-30 | 167.60 | 170.00 | 167.55 | 167.55 | 0.0M |
| 2024-12-27 | 177.05 | 178.05 | 176.30 | 176.35 | 0.0M |
| 2024-12-26 | 187.35 | 187.40 | 178.80 | 185.55 | 0.0M |
| 2024-12-24 | 198.05 | 198.05 | 188.15 | 188.15 | 0.0M |
| 2024-12-23 | 193.00 | 199.95 | 193.00 | 198.05 | 0.0M |
| 2024-12-20 | 213.45 | 213.45 | 202.80 | 202.80 | 0.0M |
| 2024-12-19 | 210.00 | 223.65 | 203.00 | 213.45 | 0.0M |
| 2024-12-18 | 212.50 | 213.00 | 194.35 | 213.00 | 0.0M |
| 2024-12-17 | 214.00 | 214.00 | 203.00 | 204.55 | 0.0M |
| 2024-12-16 | 209.45 | 215.00 | 208.20 | 211.25 | 0.0M |
| 2024-12-13 | 227.00 | 227.00 | 209.00 | 213.70 | 0.0M |
| 2024-12-12 | 227.10 | 227.10 | 205.50 | 219.70 | 0.0M |
| 2024-12-11 | 210.00 | 216.75 | 196.15 | 216.30 | 0.0M |
| 2024-12-10 | 204.90 | 206.45 | 190.05 | 206.45 | 0.0M |
| 2024-12-09 | 171.80 | 187.70 | 171.80 | 187.70 | 0.0M |
| 2024-12-06 | 160.00 | 170.65 | 156.70 | 170.65 | 0.0M |
| 2024-12-05 | 155.00 | 155.15 | 148.20 | 155.15 | 0.0M |
| 2024-12-04 | 147.00 | 147.80 | 142.05 | 147.80 | 0.0M |
| 2024-12-03 | 139.50 | 141.55 | 136.00 | 140.80 | 0.0M |
| 2024-12-02 | 134.00 | 138.00 | 128.80 | 134.85 | 0.0M |
| 2024-11-29 | 134.95 | 134.95 | 131.10 | 131.50 | 0.0M |
| 2024-11-28 | 131.00 | 136.00 | 131.00 | 133.10 | 0.0M |
| 2024-11-27 | 127.50 | 131.55 | 127.25 | 130.10 | 0.0M |
| 2024-11-26 | 130.70 | 130.70 | 121.00 | 125.30 | 0.0M |
| 2024-11-25 | 125.00 | 126.95 | 125.00 | 126.00 | 0.0M |
| 2024-11-22 | 129.00 | 129.00 | 122.55 | 125.10 | 0.0M |
| 2024-11-21 | 135.00 | 135.00 | 128.25 | 129.00 | 0.0M |
| 2024-11-19 | 133.30 | 137.00 | 133.30 | 135.00 | 0.0M |
| 2024-11-18 | 148.00 | 148.00 | 139.15 | 139.20 | 0.0M |
| 2024-11-14 | 148.50 | 149.90 | 137.00 | 146.45 | 0.0M |
| 2024-11-13 | 142.00 | 143.30 | 134.10 | 142.80 | 0.0M |
| 2024-11-12 | 131.00 | 136.50 | 131.00 | 136.50 | 0.0M |
| 2024-11-11 | 132.90 | 132.90 | 130.00 | 130.00 | 0.0M |
| 2024-11-08 | 128.55 | 132.80 | 128.35 | 130.50 | 0.0M |
| 2024-11-07 | 138.15 | 138.15 | 129.00 | 132.80 | 0.0M |
| 2024-11-06 | 128.00 | 135.45 | 127.25 | 135.40 | 0.0M |
| 2024-11-05 | 130.50 | 131.80 | 129.10 | 131.50 | 0.0M |
| 2024-11-04 | 137.00 | 141.15 | 130.50 | 130.50 | 0.0M |
| 2024-11-01 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-10-31 | 121.30 | 130.50 | 120.00 | 130.50 | 0.0M |
| 2024-10-30 | 125.90 | 125.95 | 123.95 | 125.90 | 0.0M |
| 2024-10-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-10-28 | 121.00 | 121.00 | 117.05 | 120.00 | 0.0M |
| 2024-10-25 | 117.55 | 123.00 | 117.00 | 121.00 | 0.0M |
| 2024-10-23 | 118.60 | 119.55 | 118.35 | 119.50 | 0.0M |
| 2024-10-22 | 122.00 | 122.00 | 118.10 | 121.00 | 0.0M |
| 2024-10-21 | 125.95 | 125.95 | 119.85 | 121.95 | 0.0M |
| 2024-10-18 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-17 | 124.00 | 126.00 | 121.00 | 126.00 | 0.0M |
| 2024-10-16 | 121.00 | 125.75 | 121.00 | 125.50 | 0.0M |
| 2024-10-15 | 122.05 | 126.95 | 119.05 | 121.50 | 0.0M |
| 2024-10-14 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-11 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-10 | 129.70 | 129.70 | 123.90 | 123.90 | 0.0M |
| 2024-10-09 | 124.40 | 124.40 | 120.65 | 123.90 | 0.0M |
| 2024-10-08 | 127.00 | 127.00 | 118.00 | 118.50 | 0.0M |
| 2024-10-07 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2024-10-04 | 129.80 | 131.50 | 124.00 | 125.00 | 0.0M |
| 2024-10-03 | 127.00 | 131.20 | 126.50 | 128.80 | 0.0M |
| 2024-10-01 | 128.10 | 128.10 | 125.10 | 125.10 | 0.0M |
| 2024-09-30 | 129.00 | 129.00 | 128.10 | 128.10 | 0.0M |
| 2024-09-27 | 135.00 | 135.00 | 134.60 | 134.60 | 0.0M |
| 2024-09-26 | 141.00 | 141.00 | 134.20 | 134.60 | 0.0M |
| 2024-09-25 | 141.90 | 144.00 | 138.00 | 141.05 | 0.0M |
| 2024-09-24 | 134.00 | 137.70 | 132.50 | 137.25 | 0.0M |
| 2024-09-23 | 125.00 | 131.25 | 125.00 | 131.20 | 0.0M |
| 2024-09-20 | 127.95 | 127.95 | 125.00 | 125.00 | 0.0M |
| 2024-09-19 | 130.00 | 130.00 | 124.50 | 124.50 | 0.0M |
| 2024-09-18 | 124.75 | 131.05 | 124.00 | 131.05 | 0.0M |
| 2024-09-17 | 126.00 | 126.00 | 123.55 | 124.85 | 0.0M |
| 2024-09-16 | 129.00 | 129.00 | 125.20 | 125.45 | 0.0M |
| 2024-09-13 | 125.30 | 131.50 | 121.55 | 130.00 | 0.0M |
| 2024-09-12 | 128.00 | 128.00 | 126.55 | 126.55 | 0.0M |
| 2024-09-11 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0M |
| 2024-09-10 | 128.00 | 131.45 | 128.00 | 131.45 | 0.0M |
| 2024-09-09 | 132.00 | 132.00 | 125.25 | 125.25 | 0.0M |
| 2024-09-06 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-09-05 | 130.70 | 134.90 | 126.00 | 127.00 | 0.0M |
| 2024-09-03 | 130.65 | 130.70 | 130.65 | 130.70 | 0.0M |
| 2024-09-02 | 137.00 | 137.85 | 130.65 | 135.65 | 0.0M |
| 2024-08-30 | 137.90 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2024-08-28 | 142.90 | 143.00 | 131.00 | 136.00 | 0.0M |
| 2024-08-27 | 137.00 | 137.00 | 136.85 | 136.90 | 0.0M |
| 2024-08-26 | 138.00 | 143.30 | 138.00 | 138.10 | 0.0M |
| 2024-08-23 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-08-22 | 129.00 | 134.00 | 128.00 | 130.15 | 0.0M |
| 2024-08-21 | 125.00 | 129.60 | 124.15 | 129.00 | 0.0M |
| 2024-08-20 | 130.00 | 130.00 | 127.65 | 128.35 | 0.0M |
| 2024-08-19 | 136.95 | 136.95 | 129.25 | 134.00 | 0.0M |
| 2024-08-16 | 136.00 | 136.00 | 129.20 | 131.05 | 0.0M |
| 2024-08-14 | 143.00 | 143.00 | 135.00 | 136.00 | 0.0M |
| 2024-08-13 | 145.50 | 145.50 | 141.25 | 141.50 | 0.0M |
| 2024-08-12 | 149.00 | 149.00 | 145.05 | 145.50 | 0.0M |
| 2024-08-09 | 145.00 | 154.00 | 144.55 | 149.40 | 0.0M |
| 2024-08-08 | 150.00 | 150.00 | 147.25 | 147.25 | 0.0M |
| 2024-08-07 | 149.25 | 153.40 | 146.00 | 151.75 | 0.0M |
| 2024-08-06 | 154.60 | 155.00 | 149.30 | 152.25 | 0.0M |
| 2024-08-05 | 150.20 | 154.00 | 149.20 | 151.80 | 0.0M |
| 2024-08-02 | 151.10 | 158.00 | 146.00 | 157.05 | 0.0M |
| 2024-08-01 | 155.95 | 161.75 | 146.85 | 152.00 | 0.0M |
| 2024-07-31 | 154.55 | 154.55 | 147.00 | 154.55 | 0.0M |
| 2024-07-30 | 138.00 | 140.50 | 138.00 | 140.50 | 0.0M |
| 2024-07-29 | 120.00 | 127.75 | 120.00 | 127.75 | 0.0M |
| 2024-07-26 | 128.95 | 128.95 | 115.30 | 116.15 | 0.0M |
| 2024-07-25 | 113.25 | 124.40 | 113.25 | 123.00 | 0.0M |
| 2024-07-24 | 113.55 | 113.55 | 113.10 | 113.10 | 0.0M |
| 2024-07-23 | 112.35 | 112.35 | 112.25 | 112.25 | 0.0M |
| 2024-07-22 | 120.20 | 120.20 | 110.00 | 112.25 | 0.0M |
| 2024-07-19 | 103.00 | 118.95 | 103.00 | 117.80 | 0.0M |
| 2024-07-18 | 106.00 | 112.35 | 106.00 | 109.00 | 0.0M |
| 2024-07-16 | 114.10 | 118.80 | 111.25 | 112.15 | 0.0M |
| 2024-07-15 | 119.50 | 119.50 | 113.10 | 114.00 | 0.0M |
| 2024-07-12 | 113.05 | 114.00 | 113.00 | 113.10 | 0.0M |
| 2024-07-11 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2024-07-10 | 116.70 | 116.70 | 112.25 | 115.00 | 0.0M |
| 2024-07-09 | 111.65 | 117.95 | 111.00 | 116.70 | 0.0M |
| 2024-07-08 | 120.40 | 120.40 | 112.30 | 117.80 | 0.0M |
| 2024-07-05 | 114.00 | 118.00 | 114.00 | 115.40 | 0.0M |
| 2024-07-04 | 120.80 | 122.90 | 120.00 | 120.00 | 0.0M |
| 2024-07-03 | 117.80 | 121.00 | 117.80 | 121.00 | 0.0M |
| 2024-07-02 | 113.20 | 117.95 | 113.20 | 117.80 | 0.0M |
| 2024-07-01 | 118.00 | 120.60 | 118.00 | 118.05 | 0.0M |
| 2024-06-28 | 115.00 | 122.00 | 115.00 | 117.00 | 0.0M |
| 2024-06-27 | 114.55 | 119.80 | 114.55 | 115.00 | 0.0M |
| 2024-06-26 | 118.05 | 118.05 | 114.50 | 114.55 | 0.0M |
| 2024-06-25 | 120.00 | 120.85 | 118.05 | 118.05 | 0.0M |
| 2024-06-24 | 117.65 | 122.95 | 117.60 | 120.95 | 0.0M |
| 2024-06-21 | 121.05 | 124.00 | 117.55 | 123.40 | 0.0M |
| 2024-06-20 | 122.55 | 124.70 | 121.05 | 121.05 | 0.0M |
| 2024-06-19 | 125.00 | 125.00 | 120.00 | 122.05 | 0.0M |
| 2024-06-18 | 123.50 | 126.50 | 122.00 | 124.85 | 0.0M |
| 2024-06-14 | 127.00 | 127.00 | 121.10 | 122.30 | 0.0M |
| 2024-06-13 | 127.00 | 129.70 | 126.80 | 127.60 | 0.0M |
| 2024-06-12 | 130.50 | 134.75 | 128.00 | 133.60 | 0.0M |
| 2024-06-11 | 144.90 | 144.90 | 127.20 | 130.00 | 0.0M |
| 2024-06-10 | 132.00 | 135.00 | 132.00 | 134.50 | 0.0M |
| 2024-06-07 | 128.00 | 133.00 | 128.00 | 131.70 | 0.0M |
| 2024-06-06 | 122.15 | 128.00 | 122.15 | 125.45 | 0.0M |
| 2024-06-05 | 124.65 | 127.90 | 122.05 | 124.85 | 0.0M |
| 2024-06-04 | 128.60 | 129.80 | 125.50 | 128.00 | 0.0M |
| 2024-06-03 | 133.45 | 133.45 | 127.55 | 132.00 | 0.0M |
| 2024-05-31 | 134.15 | 134.25 | 130.65 | 130.90 | 0.0M |
| 2024-05-30 | 136.25 | 139.95 | 134.05 | 134.15 | 0.0M |
| 2024-05-29 | 136.50 | 140.00 | 136.50 | 139.70 | 0.0M |
| 2024-05-28 | 136.35 | 142.00 | 136.35 | 140.05 | 0.0M |
| 2024-05-27 | 136.80 | 144.50 | 133.80 | 141.00 | 0.0M |
| 2024-05-24 | 143.25 | 143.25 | 137.00 | 140.30 | 0.0M |
| 2024-05-23 | 139.35 | 140.00 | 138.00 | 138.05 | 0.0M |
| 2024-05-22 | 138.00 | 139.80 | 135.05 | 139.20 | 0.0M |
| 2024-05-21 | 140.00 | 143.95 | 133.55 | 141.00 | 0.0M |
| 2024-05-18 | 140.10 | 148.00 | 136.10 | 137.50 | 0.0M |
| 2024-05-17 | 149.00 | 149.40 | 141.00 | 141.80 | 0.0M |
| 2024-05-16 | 143.00 | 148.90 | 142.30 | 142.30 | 0.0M |
| 2024-05-15 | 142.00 | 142.00 | 141.95 | 141.95 | 0.0M |
| 2024-05-14 | 133.00 | 137.85 | 133.00 | 137.75 | 0.0M |
| 2024-05-13 | 130.05 | 137.95 | 129.70 | 131.75 | 0.0M |
| 2024-05-10 | 139.70 | 139.70 | 136.50 | 136.50 | 0.0M |
| 2024-05-09 | 140.00 | 147.00 | 139.65 | 139.70 | 0.0M |
| 2024-05-08 | 146.00 | 147.00 | 138.70 | 147.00 | 0.0M |
| 2024-05-07 | 147.75 | 150.00 | 142.00 | 146.00 | 0.0M |
| 2024-05-06 | 150.95 | 150.95 | 140.70 | 147.70 | 0.0M |
| 2024-05-03 | 147.20 | 153.00 | 139.65 | 147.95 | 0.0M |
| 2024-05-02 | 147.00 | 149.10 | 141.15 | 147.00 | 0.0M |
| 2024-04-30 | 148.80 | 149.80 | 142.00 | 142.55 | 0.0M |
| 2024-04-29 | 156.80 | 157.00 | 143.45 | 144.70 | 0.0M |
| 2024-04-26 | 156.00 | 156.00 | 147.80 | 151.00 | 0.0M |
| 2024-04-25 | 154.00 | 154.00 | 147.00 | 149.75 | 0.0M |
| 2024-04-24 | 146.00 | 150.80 | 146.00 | 149.95 | 0.0M |
| 2024-04-23 | 151.00 | 154.00 | 148.20 | 149.50 | 0.0M |
| 2024-04-22 | 153.00 | 154.00 | 147.25 | 147.25 | 0.0M |
| 2024-04-19 | 148.00 | 148.00 | 146.70 | 146.70 | 0.0M |
| 2024-04-18 | 145.00 | 149.00 | 145.00 | 148.00 | 0.0M |
| 2024-04-16 | 145.00 | 148.85 | 143.00 | 148.00 | 0.0M |
| 2024-04-15 | 142.00 | 149.50 | 139.10 | 149.50 | 0.0M |
| 2024-04-12 | 149.95 | 149.95 | 146.25 | 146.25 | 0.0M |
| 2024-04-10 | 152.40 | 153.40 | 152.40 | 153.00 | 0.0M |
| 2024-04-09 | 143.00 | 149.50 | 143.00 | 149.50 | 0.0M |
| 2024-04-08 | 152.70 | 152.70 | 143.00 | 143.00 | 0.0M |
| 2024-04-05 | 142.80 | 147.65 | 142.80 | 147.65 | 0.0M |
| 2024-04-04 | 142.00 | 142.80 | 142.00 | 142.80 | 0.0M |
| 2024-04-03 | 134.60 | 142.00 | 134.60 | 136.00 | 0.0M |
| 2024-04-02 | 129.20 | 142.00 | 129.20 | 137.35 | 0.0M |
| 2024-04-01 | 131.25 | 137.70 | 131.25 | 135.85 | 0.0M |
| 2024-03-28 | 130.00 | 131.25 | 130.00 | 131.25 | 0.0M |
| 2024-03-27 | 125.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2024-03-26 | 131.05 | 131.05 | 131.00 | 131.00 | 0.0M |
| 2024-03-22 | 135.40 | 137.30 | 128.80 | 137.00 | 0.0M |
| 2024-03-21 | 133.45 | 135.40 | 127.25 | 135.35 | 0.0M |
| 2024-03-20 | 124.00 | 133.95 | 124.00 | 133.45 | 0.0M |
| 2024-03-19 | 130.90 | 130.90 | 126.00 | 128.95 | 0.0M |
| 2024-03-18 | 131.00 | 137.55 | 130.90 | 130.90 | 0.0M |
| 2024-03-15 | 137.00 | 140.50 | 130.20 | 131.00 | 0.0M |
| 2024-03-14 | 128.00 | 137.00 | 128.00 | 137.00 | 0.0M |
| 2024-03-13 | 137.00 | 137.00 | 130.70 | 130.70 | 0.0M |
| 2024-03-12 | 137.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2024-03-11 | 136.50 | 143.10 | 136.50 | 141.00 | 0.0M |
| 2024-03-07 | 137.80 | 138.00 | 126.50 | 136.50 | 0.0M |
| 2024-03-06 | 136.90 | 136.90 | 132.00 | 132.00 | 0.0M |
| 2024-03-05 | 136.55 | 142.00 | 130.25 | 130.45 | 0.0M |
| 2024-03-04 | 133.20 | 146.70 | 132.80 | 136.55 | 0.0M |
| 2024-03-02 | 139.75 | 139.75 | 132.80 | 139.75 | 0.0M |
| 2024-03-01 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-02-29 | 155.00 | 155.00 | 147.10 | 147.10 | 0.0M |
| 2024-02-28 | 155.20 | 155.20 | 145.20 | 147.65 | 0.0M |
| 2024-02-27 | 160.00 | 160.00 | 152.15 | 152.15 | 0.0M |
| 2024-02-26 | 168.00 | 168.90 | 158.00 | 160.15 | 0.0M |
| 2024-02-23 | 163.70 | 164.65 | 157.00 | 161.05 | 0.0M |
| 2024-02-22 | 156.80 | 156.85 | 142.00 | 156.85 | 0.0M |
| 2024-02-21 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0M |
| 2024-02-20 | 142.30 | 142.30 | 142.30 | 142.30 | 0.0M |
| 2024-02-19 | 128.70 | 135.55 | 128.70 | 135.55 | 0.0M |
| 2024-02-16 | 127.20 | 130.60 | 123.00 | 129.10 | 0.0M |
| 2024-02-15 | 126.05 | 132.35 | 125.40 | 126.20 | 0.0M |
| 2024-02-14 | 120.85 | 132.00 | 120.85 | 132.00 | 0.0M |
| 2024-02-13 | 132.00 | 132.00 | 126.35 | 127.20 | 0.0M |
| 2024-02-12 | 134.90 | 134.90 | 127.40 | 133.00 | 0.0M |
| 2024-02-09 | 125.55 | 134.85 | 125.55 | 134.00 | 0.0M |
| 2024-02-08 | 129.00 | 134.85 | 129.00 | 129.55 | 0.0M |
| 2024-02-07 | 130.00 | 133.75 | 123.75 | 130.00 | 0.0M |
| 2024-02-06 | 131.00 | 137.00 | 124.60 | 128.75 | 0.0M |
| 2024-02-05 | 125.00 | 131.90 | 125.00 | 130.70 | 0.0M |
| 2024-02-02 | 127.20 | 127.20 | 116.25 | 127.20 | 0.0M |
| 2024-02-01 | 115.40 | 121.15 | 115.40 | 121.15 | 0.0M |
| 2024-01-31 | 109.90 | 115.39 | 106.00 | 115.39 | 0.0M |
| 2024-01-30 | 109.90 | 109.90 | 106.30 | 109.90 | 0.0M |
| 2024-01-29 | 107.00 | 109.90 | 107.00 | 109.90 | 0.0M |
| 2024-01-25 | 112.30 | 112.30 | 107.10 | 107.20 | 0.0M |
| 2024-01-24 | 110.91 | 115.70 | 106.01 | 107.01 | 0.0M |
| 2024-01-23 | 111.00 | 115.95 | 110.91 | 110.91 | 0.0M |
| 2024-01-20 | 110.56 | 110.56 | 110.56 | 110.56 | 0.0M |
| 2024-01-19 | 115.00 | 115.00 | 110.01 | 110.56 | 0.0M |
| 2024-01-18 | 112.00 | 114.99 | 107.04 | 114.99 | 0.0M |
| 2024-01-17 | 117.75 | 117.75 | 112.10 | 112.15 | 0.0M |
| 2024-01-16 | 115.95 | 118.59 | 112.15 | 112.15 | 0.0M |
| 2024-01-15 | 112.02 | 117.65 | 108.01 | 116.05 | 0.0M |
| 2024-01-12 | 115.00 | 118.15 | 111.15 | 112.05 | 0.0M |
| 2024-01-11 | 112.50 | 115.00 | 111.00 | 115.00 | 0.0M |
| 2024-01-10 | 115.98 | 116.95 | 113.01 | 114.42 | 0.0M |
| 2024-01-09 | 113.26 | 117.00 | 111.55 | 115.98 | 0.0M |
| 2024-01-08 | 116.40 | 117.00 | 111.00 | 113.26 | 0.0M |
| 2024-01-05 | 114.99 | 118.00 | 111.20 | 111.85 | 0.0M |
| 2024-01-04 | 115.00 | 121.00 | 111.32 | 114.99 | 0.0M |
| 2024-01-03 | 110.71 | 112.00 | 100.16 | 111.68 | 0.0M |
| 2024-01-02 | 100.01 | 106.00 | 98.01 | 102.77 | 0.0M |
| 2024-01-01 | 97.90 | 102.80 | 95.01 | 100.70 | 0.0M |