Hrh Next Services

HRHN
🏛️ india →
31.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.80 31.75 28.75 31.75 0.0M
2025-09-25 31.80 31.80 30.25 30.25 0.0M
2025-09-24 31.90 31.90 31.80 31.80 0.0M
2025-09-23 34.05 34.05 33.45 33.45 0.0M
2025-09-22 34.05 37.00 34.05 35.20 0.0M
2025-09-19 32.55 35.55 32.30 35.55 0.0M
2025-09-18 32.50 34.00 32.50 34.00 0.0M
2025-09-17 36.20 36.20 34.20 34.20 0.0M
2025-09-16 36.05 37.50 36.00 36.00 0.0M
2025-09-15 39.30 39.30 37.90 37.90 0.0M
2025-09-12 37.45 37.45 34.00 37.45 0.0M
2025-09-11 35.00 35.70 35.00 35.70 0.0M
2025-09-10 34.00 34.00 34.00 34.00 0.0M
2025-09-09 34.00 34.00 34.00 34.00 0.0M
2025-09-08 30.70 33.90 30.70 33.50 0.0M
2025-09-05 31.15 32.90 31.10 32.30 0.0M
2025-09-04 33.30 33.35 32.20 32.70 0.0M
2025-09-03 34.00 34.00 33.00 33.40 0.0M
2025-09-02 34.05 34.05 32.50 32.50 0.0M
2025-09-01 37.50 37.80 34.20 34.20 0.0M
2025-08-28 38.00 38.50 35.85 36.00 0.0M
2025-08-26 37.90 37.90 37.70 37.70 0.0M
2025-08-22 37.00 37.70 37.00 37.70 0.0M
2025-08-21 37.00 37.00 37.00 37.00 0.0M
2025-08-20 36.10 36.40 36.10 36.40 0.0M
2025-08-19 35.70 35.70 35.70 35.70 0.0M
2025-08-18 33.90 35.00 33.90 35.00 0.0M
2025-08-14 34.50 34.60 34.00 34.60 0.0M
2025-08-13 34.55 34.60 34.55 34.60 0.0M
2025-08-12 35.25 35.25 35.25 35.25 0.0M
2025-08-11 35.95 35.95 35.95 35.95 0.0M
2025-08-08 36.65 36.65 36.65 36.65 0.0M
2025-08-07 37.40 37.40 37.40 37.40 0.0M
2025-08-06 38.15 38.15 38.15 38.15 0.0M
2025-08-05 39.95 39.95 38.75 38.90 0.0M
2025-08-04 39.50 39.50 39.50 39.50 0.0M
2025-08-01 39.80 39.80 39.00 39.00 0.0M
2025-07-31 39.40 39.90 39.40 39.50 0.0M
2025-07-30 39.40 39.40 39.40 39.40 0.0M
2025-07-29 39.45 39.45 39.45 39.45 0.0M
2025-07-24 40.20 40.20 39.45 39.45 0.0M
2025-07-23 40.25 40.25 40.25 40.25 0.0M
2025-07-22 41.00 41.00 41.00 41.00 0.0M
2025-07-21 41.80 41.80 41.80 41.80 0.0M
2025-07-18 43.00 43.00 42.65 42.65 0.0M
2025-07-17 45.00 46.00 43.50 43.50 0.0M
2025-07-16 46.00 46.00 42.00 45.00 0.0M
2025-07-15 42.00 43.85 42.00 43.85 0.0M
2025-07-14 42.20 44.40 40.20 41.80 0.0M
2025-07-11 42.30 42.30 42.30 42.30 0.1M
2025-07-10 39.90 40.30 39.90 40.30 0.0M
2025-07-09 39.00 39.00 37.25 38.40 0.0M
2025-07-08 39.25 39.25 39.20 39.20 0.0M
2025-07-07 41.30 41.30 41.25 41.25 0.0M
2025-07-04 44.40 44.40 43.20 43.40 0.0M
2025-07-03 47.80 47.80 45.45 45.45 0.0M
2025-07-02 47.85 47.90 47.85 47.85 0.0M
2025-07-01 54.45 54.45 50.35 50.35 0.0M
2025-06-30 50.50 53.00 50.45 53.00 0.0M
2025-06-27 53.10 53.10 53.10 53.10 0.0M
2025-06-25 54.20 54.20 54.10 54.10 0.0M
2025-06-24 55.20 55.20 55.20 55.20 0.0M
2025-06-23 56.30 56.30 56.30 56.30 0.0M
2025-06-16 57.30 57.30 57.20 57.20 0.0M
2025-06-10 58.35 58.35 58.35 58.35 0.0M
2025-06-03 59.55 59.55 59.55 59.55 0.0M
2025-06-02 59.75 60.00 59.60 59.60 0.0M
2025-05-30 60.80 60.80 60.80 60.80 0.0M
2025-05-29 59.65 59.65 59.65 59.65 0.0M
2025-05-28 58.50 58.50 58.50 58.50 0.0M
2025-05-27 58.60 58.60 58.60 58.60 0.0M
2025-05-26 59.80 59.80 59.80 59.80 0.0M
2025-05-23 61.50 61.50 61.00 61.00 0.0M
2025-05-21 61.70 61.70 61.70 61.70 0.0M
2025-05-20 62.00 62.00 62.00 62.00 0.0M
2025-05-19 63.00 63.15 63.00 63.15 0.0M
2025-05-16 60.15 60.15 60.15 60.15 0.0M
2025-05-15 57.30 57.30 57.30 57.30 0.0M
2025-05-14 54.50 54.60 54.50 54.60 0.0M
2025-05-13 54.00 54.35 52.00 52.00 0.0M
2025-05-12 51.00 52.20 51.00 52.20 0.0M
2025-05-09 51.00 51.00 50.00 50.00 0.0M
2025-05-07 51.00 51.00 51.00 51.00 0.0M
2025-05-06 51.35 51.35 50.90 50.90 0.0M
2025-05-05 51.50 53.75 51.50 53.55 0.0M
2025-05-02 51.00 54.05 49.00 54.05 0.0M
2025-04-30 52.05 52.05 51.55 51.55 0.0M
2025-04-29 53.90 56.60 51.55 51.55 0.0M
2025-04-28 54.75 54.75 53.95 53.95 0.0M
2025-04-22 54.65 54.65 52.10 52.55 0.0M
2025-04-21 54.85 54.85 49.65 54.75 0.0M
2025-04-17 52.30 52.30 52.25 52.25 0.0M
2025-04-16 54.10 55.00 54.10 55.00 0.0M
2025-04-15 54.00 54.00 51.55 54.00 0.0M
2025-04-11 54.00 54.00 53.75 53.75 0.0M
2025-04-08 56.55 56.55 56.55 56.55 0.0M
2025-04-03 54.00 55.95 54.00 54.00 0.0M
2025-03-28 54.00 54.00 52.25 53.55 0.0M
2025-03-27 58.80 58.80 54.50 55.00 0.0M
2025-03-26 57.65 58.00 55.15 56.10 0.0M
2025-03-25 62.00 62.00 57.60 57.60 0.0M
2025-03-24 59.05 61.00 59.05 60.60 0.0M
2025-03-21 61.40 61.40 58.35 59.00 0.0M
2025-03-20 60.00 61.40 60.00 61.40 0.0M
2025-03-19 58.50 58.50 58.50 58.50 0.0M
2025-03-18 55.40 55.80 55.40 55.75 0.0M
2025-03-17 54.50 54.50 53.15 53.15 0.0M
2025-03-13 56.25 61.80 55.95 55.95 0.1M
2025-03-12 59.00 59.00 58.90 58.90 0.0M
2025-03-11 60.00 62.00 60.00 62.00 0.0M
2025-03-10 63.00 63.10 59.85 59.85 0.0M
2025-03-07 61.00 63.00 61.00 63.00 0.0M
2025-03-06 59.90 60.00 59.90 60.00 0.0M
2025-03-05 60.00 60.00 57.15 57.15 0.0M
2025-03-04 60.00 60.50 59.00 59.25 0.0M
2025-03-03 62.50 62.50 59.40 59.50 0.0M
2025-02-27 68.55 68.55 62.50 62.50 0.0M
2025-02-25 65.70 65.70 65.70 65.70 0.0M
2025-02-24 67.00 67.00 63.65 63.65 0.0M
2025-02-21 67.00 67.00 67.00 67.00 0.0M
2025-02-20 64.00 64.00 64.00 64.00 0.0M
2025-02-19 64.15 64.15 64.00 64.00 0.0M
2025-02-18 66.15 66.15 66.15 66.15 0.0M
2025-02-14 69.50 71.15 66.15 66.15 0.0M
2025-02-13 74.00 74.10 68.10 69.50 0.0M
2025-02-12 71.00 71.70 70.90 71.00 0.0M
2025-02-11 71.70 71.70 68.30 68.30 0.0M
2025-02-10 70.05 71.90 70.00 71.90 0.0M
2025-02-07 68.50 68.50 68.50 68.50 0.0M
2025-02-06 74.40 74.40 70.15 71.00 0.0M
2025-02-05 71.50 73.00 71.20 71.80 0.0M
2025-02-04 79.10 79.10 74.95 74.95 0.0M
2025-02-03 84.00 84.00 78.90 78.90 0.0M
2025-02-01 83.00 83.05 82.65 83.00 0.0M
2025-01-31 83.00 87.15 83.00 87.00 0.0M
2025-01-30 84.90 84.90 83.00 83.00 0.0M
2025-01-29 84.20 84.25 84.20 84.20 0.0M
2025-01-28 73.00 80.25 72.65 80.25 0.0M
2025-01-27 80.45 80.45 76.45 76.45 0.0M
2025-01-24 80.40 82.00 80.40 80.45 0.0M
2025-01-23 80.40 80.40 80.40 80.40 0.0M
2025-01-22 82.00 82.00 82.00 82.00 0.0M
2025-01-21 83.65 83.65 83.65 83.65 0.0M
2025-01-20 87.10 87.10 85.35 85.35 0.0M
2025-01-16 87.10 87.10 87.10 87.10 0.0M
2025-01-15 88.85 88.85 88.85 88.85 0.0M
2025-01-14 90.65 90.65 90.65 90.65 0.0M
2025-01-13 92.50 92.50 92.50 92.50 0.0M
2025-01-10 94.40 94.40 94.35 94.35 0.0M
2025-01-09 96.25 96.25 96.25 96.25 0.0M
2025-01-06 98.20 98.20 98.20 98.20 0.0M
2025-01-03 100.20 100.20 100.20 100.20 0.0M
2025-01-01 100.20 100.20 100.20 100.20 0.0M