HT Media

HTML
🏛️ india →
26.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 21.20 21.20 21.20 21.20 0.0K
09:21 21.20 21.20 21.20 21.20 2.4K
09:25 21.10 21.10 21.10 21.10 0.0K
09:27 21.10 21.10 21.10 21.10 0.0K
09:28 21.08 21.08 21.08 21.08 0.0K
09:31 21.08 21.08 21.08 21.08 0.0K
09:32 21.08 21.08 21.08 21.08 0.1K
09:34 21.08 21.08 21.08 21.08 0.0K
09:41 21.08 21.08 21.08 21.08 0.0K
09:47 21.00 21.00 21.00 21.00 1.0K
09:48 20.72 20.72 20.72 20.72 4.0K
09:50 21.08 21.08 21.08 21.08 0.0K
09:55 21.08 21.08 21.08 21.08 0.5K
10:00 21.08 21.08 21.08 21.08 0.0K
10:20 21.00 21.00 21.00 21.00 0.1K
10:33 21.00 21.00 21.00 21.00 0.0K
10:34 21.00 21.00 21.00 21.00 0.0K
10:35 21.00 21.00 21.00 21.00 0.2K
10:39 21.00 21.00 21.00 21.00 0.3K
10:44 20.80 20.80 20.80 20.80 0.5K
10:54 20.79 20.79 20.79 20.79 0.2K
10:56 20.82 20.82 20.82 20.82 0.0K
11:05 20.99 20.99 20.99 20.99 0.1K
11:10 20.85 20.99 20.85 20.99 1.0K
11:17 20.99 20.99 20.99 20.99 0.0K
11:23 20.99 20.99 20.99 20.99 0.2K
11:28 20.85 20.85 20.85 20.85 2.1K
11:31 20.78 20.78 20.78 20.78 0.1K
11:32 20.78 20.78 20.78 20.78 0.0K
11:35 20.80 20.80 20.80 20.80 0.8K
11:37 20.99 20.99 20.99 20.99 0.0K
12:06 20.99 20.99 20.99 20.99 0.0K
12:08 20.80 20.80 20.80 20.80 0.0K
12:25 20.79 20.79 20.79 20.79 0.1K
12:26 20.78 20.78 20.78 20.78 1.1K
12:27 20.77 20.77 20.77 20.77 0.9K
12:32 20.98 20.98 20.98 20.98 0.1K
12:33 20.98 20.98 20.98 20.98 0.1K
12:38 20.78 20.78 20.78 20.78 0.5K
12:40 20.95 20.95 20.95 20.95 0.1K
12:54 20.95 20.95 20.95 20.95 0.0K
13:03 20.95 20.95 20.95 20.95 0.2K
13:08 20.95 20.95 20.95 20.95 0.1K
13:20 20.81 20.81 20.81 20.81 0.1K
13:32 20.81 20.81 20.81 20.81 0.1K
13:49 20.82 20.82 20.82 20.82 0.2K
13:58 20.92 20.92 20.82 20.82 0.5K
14:04 20.82 20.82 20.82 20.82 0.6K
14:23 20.82 20.82 20.82 20.82 0.2K
14:39 20.81 20.81 20.81 20.81 0.4K
14:40 20.81 20.81 20.81 20.81 0.0K
14:55 20.99 20.99 20.99 20.99 0.0K
14:56 20.99 20.99 20.99 20.99 0.0K
14:57 20.99 20.99 20.99 20.99 0.5K
15:11 20.99 20.99 20.99 20.99 0.1K
15:14 20.99 20.99 20.99 20.99 0.0K
15:15 20.85 20.85 20.85 20.85 0.0K
15:22 20.85 20.85 20.85 20.85 0.2K
15:23 20.84 20.84 20.83 20.83 102.1K
15:24 20.82 20.83 20.82 20.83 1.2K
15:29 20.99 20.99 20.83 20.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available