33.14
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 28.71 | 28.71 | 28.71 | 28.71 | 1.2K |
09:35 | 28.71 | 28.71 | 28.71 | 28.71 | 0.1K |
09:50 | 28.71 | 28.71 | 28.71 | 28.71 | 0.1K |
10:00 | 28.71 | 28.71 | 28.71 | 28.71 | 0.1K |
10:05 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0K |
10:25 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0K |
11:05 | 28.71 | 28.71 | 28.71 | 28.71 | 0.2K |
11:35 | 28.71 | 28.71 | 28.71 | 28.71 | 0.1K |
11:45 | 28.71 | 28.71 | 28.71 | 28.71 | 0.1K |
13:05 | 28.71 | 28.71 | 28.71 | 28.71 | 0.1K |
13:25 | 28.71 | 28.71 | 28.71 | 28.71 | 0.1K |
14:30 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0K |
15:10 | 28.71 | 28.71 | 28.71 | 28.71 | 0.1K |
15:20 | 28.71 | 28.71 | 28.71 | 28.71 | 0.4K |
15:25 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0K |