IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.59 69.59 69.59 69.59 0.0K
10:05 70.01 70.01 70.01 70.01 0.3K
10:10 70.25 70.25 69.28 69.28 0.0K
10:20 69.34 69.34 69.34 69.34 0.0K
10:40 69.38 69.38 69.38 69.38 0.0K
11:00 69.42 69.42 69.42 69.42 0.0K
11:05 69.37 69.37 69.37 69.37 0.0K
11:15 70.10 70.10 70.10 70.10 0.0K
11:20 70.10 70.10 70.10 70.10 0.0K
11:25 69.52 69.52 69.52 69.52 0.0K
11:35 70.10 70.10 70.10 70.10 0.0K
11:45 70.09 70.09 70.09 70.09 0.0K
12:00 70.09 70.09 70.09 70.09 0.0K
12:05 70.09 70.09 70.09 70.09 0.0K
12:20 70.00 70.00 70.00 70.00 0.0K
12:30 70.00 70.00 70.00 70.00 0.0K
12:40 70.00 70.00 70.00 70.00 0.0K
12:45 70.00 70.00 70.00 70.00 0.0K
13:10 70.00 70.00 69.68 69.68 0.0K
13:50 70.00 70.00 70.00 70.00 0.0K
14:10 70.00 70.00 70.00 70.00 0.0K
14:30 69.46 69.50 69.46 69.50 0.1K
14:35 69.50 69.50 69.50 69.50 0.0K
14:45 69.51 69.51 69.51 69.51 0.0K
15:10 69.76 69.76 69.76 69.76 0.0K
15:15 69.76 69.76 69.76 69.76 0.0K
16:25 69.53 69.53 69.53 69.53 0.0K
16:30 69.53 69.53 69.53 69.53 0.0K
16:50 69.51 69.51 69.51 69.51 0.0K
16:55 69.51 69.51 69.51 69.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available