3.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.96 | 3.96 | 3.77 | 3.85 | 21.1K |
| 09:20 | 3.94 | 3.94 | 3.94 | 3.94 | 12.0K |
| 09:25 | 3.94 | 3.96 | 3.94 | 3.94 | 16.1K |
| 09:30 | 3.96 | 3.96 | 3.95 | 3.95 | 2.4K |
| 09:35 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 09:40 | 3.96 | 3.96 | 3.96 | 3.96 | 6.8K |
| 09:45 | 3.96 | 4.00 | 3.96 | 4.00 | 4.8K |
| 09:50 | 4.00 | 4.14 | 4.00 | 4.14 | 1.7K |
| 09:55 | 4.14 | 4.14 | 4.00 | 4.00 | 1.6K |
| 10:00 | 4.00 | 4.00 | 3.95 | 3.95 | 1.2K |
| 10:05 | 3.95 | 4.14 | 3.95 | 4.14 | 0.0K |
| 10:10 | 3.94 | 3.95 | 3.94 | 3.95 | 2.8K |
| 10:15 | 3.94 | 3.99 | 3.90 | 3.90 | 19.7K |
| 10:20 | 3.90 | 3.90 | 3.90 | 3.90 | 2.8K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:35 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 10:40 | 3.91 | 4.00 | 3.91 | 4.00 | 31.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:50 | 3.99 | 4.00 | 3.99 | 4.00 | 2.5K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:10 | 4.00 | 4.00 | 3.98 | 3.98 | 0.2K |
| 11:15 | 3.98 | 4.00 | 3.98 | 4.00 | 53.6K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 11:50 | 4.00 | 4.10 | 4.00 | 4.10 | 0.2K |
| 12:00 | 4.05 | 4.05 | 4.03 | 4.03 | 0.6K |
| 12:05 | 4.00 | 4.00 | 3.98 | 4.00 | 3.1K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:50 | 3.99 | 4.00 | 3.99 | 3.99 | 3.6K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.98 | 0.8K |
| 13:20 | 3.98 | 3.98 | 3.96 | 3.96 | 0.4K |
| 13:25 | 3.98 | 3.98 | 3.96 | 3.96 | 0.2K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:10 | 3.96 | 4.03 | 3.95 | 4.03 | 264.4K |
| 14:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 14:45 | 4.05 | 4.14 | 4.05 | 4.14 | 0.3K |
| 14:50 | 4.10 | 4.10 | 4.03 | 4.03 | 1.6K |
| 14:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 15:05 | 4.10 | 4.10 | 4.00 | 4.00 | 21.0K |
| 15:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:20 | 4.00 | 4.00 | 3.96 | 3.96 | 0.1K |
| 15:25 | 4.00 | 4.01 | 4.00 | 4.01 | 3.8K |