3.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.19 | 3.19 | 3.12 | 3.12 | 10.9K |
| 09:20 | 3.12 | 3.15 | 3.12 | 3.15 | 18.0K |
| 09:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:30 | 3.15 | 3.15 | 3.13 | 3.13 | 0.5K |
| 09:35 | 3.13 | 3.15 | 3.13 | 3.15 | 0.6K |
| 09:40 | 3.10 | 3.15 | 3.10 | 3.14 | 2.1K |
| 09:45 | 3.14 | 3.14 | 3.12 | 3.12 | 1.7K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:10 | 3.13 | 3.15 | 3.13 | 3.15 | 0.7K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:25 | 3.13 | 3.15 | 3.12 | 3.12 | 1.0K |
| 10:30 | 3.12 | 3.15 | 3.12 | 3.12 | 0.9K |
| 10:35 | 3.14 | 3.14 | 3.12 | 3.12 | 0.7K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:55 | 3.14 | 3.14 | 3.12 | 3.12 | 0.3K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 12:00 | 3.13 | 3.14 | 3.13 | 3.14 | 0.2K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:55 | 3.13 | 3.14 | 3.13 | 3.14 | 10.3K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 0.3K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:45 | 3.14 | 3.14 | 3.12 | 3.12 | 0.6K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:20 | 3.14 | 3.14 | 3.12 | 3.12 | 13.8K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:30 | 3.14 | 3.14 | 3.12 | 3.12 | 0.2K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:50 | 3.14 | 3.14 | 3.12 | 3.12 | 31.5K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:10 | 3.10 | 3.11 | 3.10 | 3.10 | 16.6K |
| 15:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:20 | 3.11 | 3.11 | 3.10 | 3.10 | 2.5K |
| 15:25 | 3.11 | 3.11 | 3.10 | 3.10 | 1.9K |