Indian Toners & Developers

ITON
🏛️ india →
266.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 176.70 178.40 173.00 178.25 0.0M
2021-12-30 179.00 179.20 175.40 176.70 0.0M
2021-12-29 179.70 180.95 175.00 175.65 0.0M
2021-12-28 182.90 190.00 175.10 176.60 0.0M
2021-12-27 173.45 182.40 170.40 179.85 0.0M
2021-12-24 182.90 182.90 172.10 173.80 0.0M
2021-12-23 180.00 182.90 173.80 174.10 0.0M
2021-12-22 173.00 179.80 172.50 175.80 0.0M
2021-12-21 170.05 173.90 170.05 172.45 0.0M
2021-12-20 174.00 174.90 170.00 172.65 0.0M
2021-12-17 177.95 179.00 174.00 176.00 0.0M
2021-12-16 180.65 182.55 176.90 176.95 0.0M
2021-12-15 180.00 186.00 179.00 183.20 0.0M
2021-12-14 177.75 182.00 176.00 177.40 0.0M
2021-12-13 179.00 179.00 176.00 177.00 0.0M
2021-12-10 172.45 176.00 172.45 175.05 0.0M
2021-12-09 173.95 179.50 172.05 173.80 0.0M
2021-12-08 175.00 175.00 172.10 173.10 0.0M
2021-12-07 175.10 175.30 172.00 172.00 0.0M
2021-12-06 177.00 179.90 172.45 173.95 0.0M
2021-12-03 170.25 179.00 168.25 178.50 0.0M
2021-12-02 166.95 171.95 164.40 169.90 0.0M
2021-12-01 171.00 171.00 163.00 164.95 0.0M
2021-11-30 172.95 175.50 165.30 167.75 0.0M
2021-11-29 170.40 174.75 168.00 170.05 0.0M
2021-11-26 170.25 173.75 170.00 171.95 0.0M
2021-11-25 172.00 176.45 172.00 175.25 0.0M
2021-11-24 177.00 178.20 171.00 173.70 0.0M
2021-11-23 168.95 177.75 166.65 174.85 0.0M
2021-11-22 183.95 183.95 166.35 170.25 0.0M
2021-11-18 189.20 192.45 176.55 179.95 0.0M
2021-11-17 193.50 193.50 187.30 188.70 0.0M
2021-11-16 194.75 194.75 188.00 188.70 0.0M
2021-11-15 204.90 208.00 190.00 193.55 0.0M
2021-11-12 181.00 212.00 181.00 200.95 0.2M
2021-11-11 188.80 188.80 181.00 181.65 0.0M
2021-11-10 194.80 194.80 185.35 186.80 0.0M
2021-11-09 194.70 194.70 191.00 192.45 0.0M
2021-11-08 193.05 198.90 190.20 192.80 0.0M
2021-11-04 196.40 200.00 194.00 196.10 0.1M
2021-11-03 188.40 203.00 186.00 190.95 0.1M
2021-11-02 184.90 189.95 181.00 185.35 0.1M
2021-11-01 174.05 177.80 173.15 174.10 0.0M
2021-10-29 178.00 178.00 171.30 173.15 0.0M
2021-10-28 179.95 179.95 171.60 174.35 0.0M
2021-10-27 172.35 178.90 171.55 176.25 0.0M
2021-10-26 164.00 176.85 163.05 170.65 0.0M
2021-10-25 169.85 171.00 162.00 163.25 0.0M
2021-10-22 169.00 175.90 166.15 167.50 0.0M
2021-10-21 168.80 168.80 164.05 166.70 0.0M
2021-10-20 170.00 172.00 161.00 163.65 0.0M
2021-10-19 178.75 182.35 163.10 172.15 0.0M
2021-10-18 181.80 183.60 176.00 178.75 0.1M
2021-10-14 166.15 181.00 162.25 176.70 0.1M
2021-10-13 162.30 167.60 161.30 166.15 0.0M
2021-10-12 162.45 168.00 160.60 165.60 0.0M
2021-10-11 161.00 164.45 161.00 162.45 0.0M
2021-10-08 168.25 169.00 160.20 162.90 0.0M
2021-10-07 164.00 168.50 161.15 167.45 0.0M
2021-10-06 168.95 171.80 162.00 163.95 0.0M
2021-10-05 156.50 178.00 156.50 165.80 0.1M
2021-10-04 155.25 161.90 155.25 158.95 0.0M
2021-10-01 155.35 159.75 154.70 155.15 0.0M
2021-09-30 163.75 163.75 157.55 160.05 0.0M
2021-09-29 155.50 159.90 155.50 158.85 0.0M
2021-09-28 164.00 164.00 157.00 158.05 0.0M
2021-09-27 160.00 165.70 159.30 162.30 0.0M
2021-09-24 163.15 167.50 158.00 158.95 0.0M
2021-09-23 156.95 173.00 153.10 166.30 0.1M
2021-09-22 152.00 156.65 151.60 154.30 0.0M
2021-09-21 153.00 156.40 148.00 151.60 0.0M
2021-09-20 152.00 156.00 152.00 152.70 0.0M
2021-09-17 157.80 157.80 152.00 155.15 0.0M
2021-09-16 159.00 159.00 152.00 153.60 0.0M
2021-09-15 147.30 156.20 147.30 154.90 0.0M
2021-09-14 151.95 151.95 148.05 149.90 0.0M
2021-09-13 147.00 150.80 144.15 147.65 0.0M
2021-09-09 151.00 151.00 143.00 148.25 0.0M
2021-09-08 156.00 156.95 151.00 153.00 0.0M
2021-09-07 156.80 156.80 150.50 154.00 0.0M
2021-09-06 159.00 159.00 150.10 151.30 0.0M
2021-09-03 156.55 156.55 153.00 154.75 0.0M
2021-09-02 157.40 158.70 145.05 153.45 0.0M
2021-09-01 161.50 161.50 152.00 154.30 0.0M
2021-08-31 157.90 158.50 153.85 154.35 0.0M
2021-08-30 158.00 162.00 153.20 156.70 0.0M
2021-08-27 146.00 156.50 143.25 155.05 0.0M
2021-08-26 142.05 148.50 142.05 146.30 0.0M
2021-08-25 149.60 149.60 142.45 145.20 0.0M
2021-08-24 141.00 144.70 141.00 142.65 0.0M
2021-08-23 144.10 147.40 142.10 142.15 0.0M
2021-08-20 146.25 149.50 141.00 144.00 0.0M
2021-08-18 153.50 154.40 150.00 150.65 0.0M
2021-08-17 159.45 159.45 150.00 152.50 0.0M
2021-08-16 158.70 160.50 153.80 158.05 0.0M
2021-08-13 169.80 169.80 153.00 155.30 0.0M
2021-08-12 172.20 178.95 151.00 156.00 0.1M
2021-08-11 179.00 182.75 166.00 177.30 0.0M
2021-08-10 181.25 185.00 176.05 180.85 0.0M
2021-08-09 178.65 185.45 178.00 183.55 0.0M
2021-08-06 186.90 186.90 178.20 180.05 0.0M
2021-08-05 185.50 185.70 178.00 182.20 0.0M
2021-08-04 187.80 187.80 181.10 182.00 0.0M
2021-08-03 189.00 189.00 182.25 185.05 0.0M
2021-08-02 174.40 190.00 173.80 186.55 0.0M
2021-07-30 170.60 175.00 170.00 173.80 0.0M
2021-07-29 171.70 174.00 170.00 170.95 0.0M
2021-07-28 175.85 176.85 171.00 173.95 0.0M
2021-07-27 173.50 177.00 173.45 174.50 0.0M
2021-07-26 180.05 184.80 171.00 173.45 0.0M
2021-07-23 178.00 185.40 177.20 181.00 0.0M
2021-07-22 179.00 182.00 175.10 176.85 0.0M
2021-07-20 183.25 183.25 176.65 179.00 0.0M
2021-07-19 180.25 183.90 179.00 182.25 0.0M
2021-07-16 189.90 189.90 177.95 178.90 0.0M
2021-07-15 188.00 190.05 186.00 186.55 0.0M
2021-07-14 185.10 191.00 185.10 186.10 0.0M
2021-07-13 189.00 195.50 187.05 188.10 0.0M
2021-07-12 189.90 189.90 185.60 186.10 0.0M
2021-07-09 189.00 189.00 181.25 185.60 0.0M
2021-07-08 184.00 186.75 182.00 183.00 0.0M
2021-07-07 189.70 189.70 182.00 182.70 0.0M
2021-07-06 194.95 194.95 180.00 184.55 0.0M
2021-07-05 196.95 196.95 181.00 189.05 0.0M
2021-07-02 194.10 198.95 180.00 193.00 0.0M
2021-07-01 191.90 204.40 188.05 194.55 0.2M
2021-06-30 184.75 192.00 175.00 187.75 0.1M
2021-06-29 188.80 188.80 175.00 180.10 0.0M
2021-06-28 179.95 185.80 179.95 181.05 0.0M
2021-06-25 182.80 186.35 180.70 183.60 0.0M
2021-06-24 190.00 192.80 170.00 183.20 0.0M
2021-06-23 194.00 194.00 185.05 187.00 0.0M
2021-06-22 187.05 204.50 187.05 195.50 0.0M
2021-06-21 186.00 190.75 179.95 187.90 0.0M
2021-06-18 196.50 196.50 181.00 190.85 0.0M
2021-06-17 194.30 202.90 194.30 198.35 0.0M
2021-06-16 194.60 202.95 193.05 199.10 0.0M
2021-06-15 190.00 208.80 187.55 200.65 0.0M
2021-06-14 189.00 191.80 184.50 189.00 0.0M
2021-06-11 186.50 189.45 185.05 186.70 0.0M
2021-06-10 191.00 191.45 185.95 186.80 0.0M
2021-06-09 194.55 194.55 186.50 187.35 0.0M
2021-06-08 195.15 197.90 191.00 194.50 0.0M
2021-06-07 189.00 199.80 186.00 196.75 0.0M
2021-06-04 187.05 192.00 187.05 189.65 0.0M
2021-06-03 187.80 191.50 185.35 189.35 0.0M
2021-06-02 192.00 192.00 185.00 187.65 0.0M
2021-06-01 190.00 192.00 183.80 186.80 0.0M
2021-05-31 190.20 191.95 185.00 185.60 0.0M
2021-05-28 191.30 194.95 190.00 190.35 0.0M
2021-05-27 198.50 199.80 189.00 193.15 0.0M
2021-05-26 194.20 199.50 188.10 196.80 0.0M
2021-05-25 192.95 197.95 189.50 192.95 0.0M
2021-05-24 208.00 210.90 186.85 189.50 0.0M
2021-05-21 215.70 215.70 202.05 205.35 0.0M
2021-05-20 217.00 219.95 203.00 211.00 0.0M
2021-05-19 209.50 220.00 209.00 214.70 0.1M
2021-05-18 212.40 212.65 197.00 203.80 0.1M
2021-05-17 195.00 213.30 187.00 195.90 0.2M
2021-05-14 159.25 183.95 159.25 183.95 0.2M
2021-05-12 132.80 159.25 132.80 153.30 0.1M
2021-05-11 132.60 135.85 132.60 134.75 0.0M
2021-05-10 137.00 137.00 132.60 133.95 0.0M
2021-05-07 134.00 137.00 134.00 135.75 0.0M
2021-05-06 137.90 137.90 133.35 134.50 0.0M
2021-05-05 136.00 136.90 132.10 134.75 0.0M
2021-05-04 138.00 138.00 135.00 135.00 0.0M
2021-05-03 135.95 138.00 130.10 137.15 0.0M
2021-04-30 133.75 136.00 132.00 133.75 0.0M
2021-04-29 134.05 137.00 133.00 133.30 0.0M
2021-04-28 137.00 137.00 133.05 134.35 0.0M
2021-04-27 136.00 138.35 132.00 134.70 0.0M
2021-04-26 134.00 141.90 131.30 137.10 0.0M
2021-04-23 131.00 134.95 131.00 133.35 0.0M
2021-04-22 134.00 136.00 131.00 131.00 0.0M
2021-04-20 130.10 135.00 130.10 132.05 0.0M
2021-04-19 134.85 134.85 127.00 130.70 0.0M
2021-04-16 134.50 134.50 129.00 129.20 0.0M
2021-04-15 131.20 134.00 131.10 131.45 0.0M
2021-04-13 135.85 135.85 131.55 134.50 0.0M
2021-04-12 135.00 135.95 132.65 133.65 0.0M
2021-04-09 139.30 140.00 135.00 136.65 0.0M
2021-04-08 140.00 141.95 138.20 139.30 0.0M
2021-04-07 139.50 144.60 139.10 140.45 0.0M
2021-04-06 139.05 145.05 137.65 143.25 0.0M
2021-04-05 141.00 146.90 135.20 139.35 0.0M
2021-04-01 141.95 142.00 140.05 141.10 0.0M
2021-03-31 139.95 141.00 139.00 140.00 0.0M
2021-03-30 139.00 143.30 139.00 139.25 0.0M
2021-03-26 145.90 145.90 138.30 140.90 0.0M
2021-03-25 137.75 144.05 133.10 143.05 0.0M
2021-03-24 138.65 138.65 130.55 134.95 0.0M
2021-03-23 133.30 135.00 132.05 133.10 0.0M
2021-03-22 133.40 137.00 131.55 134.25 0.0M
2021-03-19 130.75 136.25 127.10 133.70 0.0M
2021-03-18 142.00 143.40 128.25 134.50 0.0M
2021-03-17 144.00 144.00 140.20 141.40 0.0M
2021-03-16 140.30 143.90 138.50 142.70 0.0M
2021-03-15 146.80 146.80 139.30 141.90 0.0M
2021-03-12 144.95 147.95 140.00 142.80 0.0M
2021-03-10 149.70 149.70 140.00 143.45 0.0M
2021-03-09 148.00 156.00 145.00 147.70 0.1M
2021-03-08 140.05 151.65 138.00 145.10 0.2M
2021-03-05 131.35 132.50 129.35 130.10 0.0M
2021-03-04 130.00 132.60 126.20 130.75 0.0M
2021-03-03 128.80 131.00 127.00 130.00 0.0M
2021-03-02 128.70 130.00 125.00 127.90 0.0M
2021-03-01 128.00 133.00 127.00 127.75 0.0M
2021-02-26 126.25 143.00 125.80 127.80 0.0M
2021-02-25 127.00 127.10 125.55 126.30 0.0M
2021-02-24 126.00 127.00 125.25 126.15 0.0M
2021-02-23 122.00 127.00 122.00 125.35 0.0M
2021-02-22 125.20 125.20 121.00 122.65 0.0M
2021-02-19 127.00 127.00 124.00 124.90 0.0M
2021-02-18 124.55 127.55 124.55 127.20 0.0M
2021-02-17 127.25 127.50 126.50 126.50 0.0M
2021-02-16 125.10 128.00 125.10 126.95 0.0M
2021-02-15 128.75 129.00 123.00 125.80 0.0M
2021-02-12 126.00 128.50 126.00 127.85 0.0M
2021-02-11 126.50 128.00 126.50 128.00 0.0M
2021-02-10 129.00 131.90 127.30 127.90 0.0M
2021-02-09 127.00 129.00 126.15 127.25 0.0M
2021-02-08 128.00 129.50 125.50 126.55 0.0M
2021-02-05 129.00 129.00 127.10 127.35 0.0M
2021-02-04 130.95 130.95 126.30 127.70 0.0M
2021-02-03 131.50 132.00 128.10 128.70 0.0M
2021-02-02 127.50 131.75 127.45 129.00 0.0M
2021-02-01 124.10 133.00 124.10 130.15 0.0M
2021-01-29 129.10 140.00 118.05 128.10 0.0M
2021-01-28 122.00 126.80 122.00 123.70 0.0M
2021-01-27 122.75 122.90 120.30 122.20 0.0M
2021-01-25 122.00 123.55 118.10 120.25 0.0M
2021-01-22 124.00 124.50 120.60 121.90 0.0M
2021-01-21 123.00 125.85 122.15 122.85 0.0M
2021-01-20 125.40 125.40 122.10 122.55 0.0M
2021-01-19 125.00 131.95 124.55 126.10 0.0M
2021-01-18 132.80 132.80 121.20 127.35 0.0M
2021-01-15 138.95 138.95 131.00 132.50 0.0M
2021-01-14 145.90 145.90 135.00 138.85 0.0M
2021-01-13 146.35 146.50 144.50 146.05 0.1M
2021-01-12 145.45 145.50 143.05 145.15 0.0M
2021-01-11 146.50 146.95 143.40 144.00 0.0M
2021-01-08 145.00 145.80 144.00 144.65 0.0M
2021-01-07 145.00 147.00 143.00 143.75 0.0M
2021-01-06 147.00 147.00 142.00 143.05 0.0M
2021-01-05 140.00 145.50 140.00 144.75 0.1M
2021-01-04 139.90 139.90 137.00 139.60 0.1M
2021-01-01 131.90 136.40 131.85 135.20 0.1M