Indian Toners & Developers

ITON
🏛️ india →
269.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 189.80 191.50 186.00 187.35 0.0M
2022-12-29 189.90 189.90 185.60 188.60 0.0M
2022-12-28 186.15 189.95 186.15 188.20 0.0M
2022-12-27 183.35 189.00 183.35 188.75 0.0M
2022-12-26 187.65 191.00 180.00 183.25 0.0M
2022-12-23 184.00 184.00 175.00 175.05 0.0M
2022-12-22 194.40 194.40 183.15 183.75 0.0M
2022-12-21 194.55 199.40 189.00 190.20 0.0M
2022-12-20 204.90 204.90 194.00 197.40 0.0M
2022-12-19 200.95 206.00 195.30 201.40 0.0M
2022-12-16 194.35 204.80 194.35 199.20 0.0M
2022-12-15 194.00 207.60 189.00 194.35 0.0M
2022-12-14 192.10 194.40 192.10 192.30 0.0M
2022-12-13 191.70 193.95 186.30 192.40 0.0M
2022-12-12 186.00 196.90 183.20 190.95 0.0M
2022-12-09 182.50 188.40 180.15 187.15 0.0M
2022-12-08 181.10 187.00 181.10 184.50 0.0M
2022-12-07 186.50 187.00 180.00 180.80 0.0M
2022-12-06 182.05 188.00 181.00 186.50 0.0M
2022-12-05 183.15 186.60 180.00 183.70 0.0M
2022-12-02 180.00 184.90 176.05 183.80 0.0M
2022-12-01 182.70 185.80 158.65 180.40 0.0M
2022-11-30 185.05 187.70 181.80 182.75 0.0M
2022-11-29 190.40 190.40 184.55 184.85 0.0M
2022-11-28 187.00 188.00 184.80 186.95 0.0M
2022-11-25 193.80 193.80 187.50 187.55 0.0M
2022-11-24 192.95 192.95 187.55 188.20 0.0M
2022-11-23 193.00 193.00 189.50 189.55 0.0M
2022-11-22 195.60 195.60 190.00 193.65 0.0M
2022-11-21 196.50 196.50 190.65 191.35 0.0M
2022-11-18 190.25 193.80 189.50 190.75 0.0M
2022-11-17 195.35 195.35 189.55 190.30 0.0M
2022-11-16 189.65 191.60 189.55 189.65 0.0M
2022-11-15 192.00 192.00 189.55 190.25 0.0M
2022-11-14 195.00 196.20 190.05 190.50 0.0M
2022-11-11 195.55 195.55 191.65 192.35 0.0M
2022-11-10 190.50 192.90 190.50 192.25 0.0M
2022-11-09 190.10 195.90 190.00 190.65 0.0M
2022-11-07 189.50 191.50 188.05 190.55 0.0M
2022-11-04 193.00 193.00 188.30 189.95 0.0M
2022-11-03 189.85 192.00 189.05 191.75 0.0M
2022-11-02 187.85 190.75 183.60 188.40 0.0M
2022-11-01 182.90 186.90 180.85 185.45 0.0M
2022-10-31 181.95 183.95 179.20 180.95 0.0M
2022-10-28 183.00 184.90 180.25 181.40 0.0M
2022-10-27 177.00 185.00 176.50 182.10 0.0M
2022-10-25 175.70 180.00 173.25 178.70 0.0M
2022-10-24 180.00 182.40 177.00 180.10 0.0M
2022-10-21 182.30 182.30 174.50 175.30 0.0M
2022-10-20 179.75 180.00 174.25 174.40 0.0M
2022-10-19 179.45 179.50 176.10 177.75 0.0M
2022-10-18 179.00 180.00 176.00 177.05 0.0M
2022-10-17 175.00 178.95 170.40 177.20 0.0M
2022-10-14 181.40 181.40 175.25 175.45 0.0M
2022-10-13 175.30 176.95 175.30 176.20 0.0M
2022-10-12 177.75 177.75 175.00 176.15 0.0M
2022-10-11 179.00 180.00 177.50 177.50 0.0M
2022-10-10 185.00 185.00 174.00 179.00 0.0M
2022-10-07 178.15 182.60 177.95 180.00 0.0M
2022-10-06 179.00 184.80 177.05 179.90 0.0M
2022-10-04 180.00 182.75 178.20 179.75 0.0M
2022-10-03 178.60 181.95 175.00 178.40 0.0M
2022-09-30 176.55 180.90 176.50 178.60 0.0M
2022-09-29 178.20 181.00 175.80 178.55 0.0M
2022-09-28 176.00 181.00 176.00 177.30 0.0M
2022-09-27 183.35 183.70 177.25 177.90 0.0M
2022-09-26 184.60 184.60 177.50 178.00 0.0M
2022-09-23 186.00 187.60 182.00 184.50 0.0M
2022-09-22 186.00 191.50 186.00 187.65 0.0M
2022-09-21 198.95 198.95 183.00 189.75 0.0M
2022-09-20 202.50 202.50 191.30 192.40 0.0M
2022-09-19 199.00 204.00 196.10 201.25 0.0M
2022-09-16 201.90 203.00 196.15 197.55 0.0M
2022-09-15 205.00 208.90 198.25 201.05 0.0M
2022-09-14 203.00 209.00 198.10 202.75 0.0M
2022-09-13 215.00 219.00 201.20 204.20 0.0M
2022-09-12 203.00 215.00 203.00 213.65 0.1M
2022-09-09 190.25 198.35 188.00 196.75 0.0M
2022-09-08 191.05 194.95 187.10 192.45 0.0M
2022-09-07 191.45 192.00 185.55 191.40 0.0M
2022-09-06 192.50 195.00 189.50 191.80 0.0M
2022-09-05 190.00 194.50 188.90 190.10 0.0M
2022-09-02 188.00 189.90 184.20 189.30 0.0M
2022-09-01 188.00 190.50 185.00 187.80 0.0M
2022-08-30 183.00 190.00 180.30 187.10 0.0M
2022-08-29 183.00 185.70 179.50 184.65 0.0M
2022-08-26 181.50 190.00 181.50 186.00 0.0M
2022-08-25 182.95 188.00 178.70 183.75 0.0M
2022-08-24 176.65 182.90 176.65 182.40 0.0M
2022-08-23 173.80 180.50 173.60 179.85 0.0M
2022-08-22 176.05 181.50 175.00 178.20 0.0M
2022-08-19 182.10 182.10 178.20 179.20 0.0M
2022-08-18 182.90 183.00 180.30 181.70 0.0M
2022-08-17 184.00 184.00 172.00 180.75 0.0M
2022-08-16 178.05 184.70 178.00 181.10 0.0M
2022-08-12 183.65 183.65 180.05 180.30 0.0M
2022-08-11 183.70 185.00 178.00 181.05 0.0M
2022-08-10 172.20 181.00 172.20 178.00 0.0M
2022-08-08 180.00 180.00 172.10 175.55 0.0M
2022-08-05 172.10 175.95 172.10 173.25 0.0M
2022-08-04 180.95 180.95 174.00 174.15 0.0M
2022-08-03 177.00 180.00 175.05 177.45 0.0M
2022-08-02 177.95 178.50 175.55 176.70 0.0M
2022-08-01 174.00 177.95 172.55 175.90 0.0M
2022-07-29 176.45 177.50 172.00 173.15 0.0M
2022-07-28 182.95 182.95 175.30 176.45 0.0M
2022-07-27 173.00 182.25 173.00 179.45 0.0M
2022-07-26 176.95 178.00 170.40 175.05 0.0M
2022-07-25 160.10 181.90 160.10 177.25 0.0M
2022-07-22 161.00 162.70 160.00 161.85 0.0M
2022-07-21 163.30 163.30 160.00 161.50 0.0M
2022-07-20 161.00 161.50 161.00 161.50 0.0M
2022-07-19 159.50 161.30 157.00 161.00 0.0M
2022-07-18 158.55 164.00 158.55 159.90 0.0M
2022-07-15 160.00 160.00 156.10 160.00 0.0M
2022-07-14 162.95 164.95 161.95 164.00 0.0M
2022-07-13 165.00 165.00 157.05 162.75 0.0M
2022-07-12 158.00 164.00 155.50 163.90 0.0M
2022-07-11 159.00 160.90 155.55 158.75 0.0M
2022-07-08 160.75 160.75 158.00 158.00 0.0M
2022-07-07 156.65 158.55 155.00 157.80 0.0M
2022-07-06 160.95 160.95 155.10 156.05 0.0M
2022-07-05 159.75 159.75 157.00 158.50 0.0M
2022-07-04 162.90 162.90 154.05 154.55 0.0M
2022-07-01 159.00 159.00 156.10 156.20 0.0M
2022-06-30 156.05 159.00 155.05 159.00 0.0M
2022-06-29 156.15 160.00 156.15 156.20 0.0M
2022-06-28 155.10 160.40 153.00 160.00 0.0M
2022-06-27 153.00 158.00 152.15 155.40 0.0M
2022-06-24 147.30 152.95 147.30 150.80 0.0M
2022-06-23 146.00 152.50 145.50 150.00 0.0M
2022-06-22 158.00 158.00 145.25 145.60 0.0M
2022-06-21 150.10 152.50 148.00 149.20 0.0M
2022-06-20 154.00 154.00 145.30 146.40 0.0M
2022-06-17 152.25 156.95 147.85 148.90 0.0M
2022-06-16 159.30 162.00 152.20 154.80 0.0M
2022-06-15 160.15 162.50 159.00 159.10 0.0M
2022-06-14 158.50 163.50 158.50 162.55 0.0M
2022-06-13 161.00 165.90 158.00 158.15 0.0M
2022-06-10 167.00 169.00 163.00 165.00 0.0M
2022-06-09 169.40 169.45 166.55 167.00 0.0M
2022-06-08 164.50 166.25 164.50 166.25 0.0M
2022-06-07 166.00 167.00 164.00 165.65 0.0M
2022-06-06 167.25 171.00 165.25 170.90 0.0M
2022-06-03 166.10 172.00 166.10 168.20 0.0M
2022-06-02 168.05 171.45 166.20 170.95 0.0M
2022-06-01 176.00 176.00 166.00 168.70 0.0M
2022-05-31 169.95 172.40 167.10 170.70 0.0M
2022-05-30 170.00 172.00 169.00 170.25 0.0M
2022-05-27 164.15 168.50 164.15 165.15 0.0M
2022-05-26 167.50 167.50 157.60 160.15 0.0M
2022-05-25 163.90 167.00 160.05 160.30 0.0M
2022-05-24 168.95 169.00 164.15 165.70 0.0M
2022-05-23 163.00 168.50 161.95 167.40 0.0M
2022-05-20 158.10 165.90 151.25 162.95 0.0M
2022-05-19 162.00 165.95 158.00 161.90 0.0M
2022-05-18 167.95 169.60 160.00 164.45 0.0M
2022-05-17 159.00 165.50 158.90 165.00 0.0M
2022-05-16 161.00 161.00 155.00 158.10 0.0M
2022-05-13 155.15 156.80 150.00 151.45 0.0M
2022-05-12 154.00 157.00 153.45 153.75 0.0M
2022-05-11 167.80 167.80 155.00 157.05 0.0M
2022-05-10 168.75 168.75 160.25 160.40 0.0M
2022-05-09 166.00 166.85 161.55 164.00 0.0M
2022-05-06 174.80 174.80 162.25 169.60 0.0M
2022-05-05 172.10 175.80 172.10 174.80 0.0M
2022-05-04 174.00 175.85 172.00 172.10 0.0M
2022-05-02 171.10 179.40 171.10 174.00 0.0M
2022-04-29 176.05 178.00 174.05 175.45 0.0M
2022-04-28 182.00 182.30 174.00 177.05 0.0M
2022-04-27 183.75 183.75 165.00 175.45 0.0M
2022-04-26 183.25 187.20 180.00 181.55 0.0M
2022-04-25 179.45 186.00 176.00 181.75 0.0M
2022-04-22 180.00 182.95 176.10 179.45 0.0M
2022-04-21 165.00 177.00 165.00 175.50 0.0M
2022-04-20 169.90 173.20 165.00 166.65 0.0M
2022-04-19 169.75 171.00 165.35 169.70 0.0M
2022-04-18 168.00 168.85 165.50 168.10 0.0M
2022-04-13 170.00 170.00 164.00 167.90 0.0M
2022-04-12 172.70 173.20 164.50 167.20 0.0M
2022-04-11 164.75 173.00 164.55 169.30 0.0M
2022-04-08 162.20 165.00 162.05 164.55 0.0M
2022-04-07 162.30 164.35 162.30 163.80 0.0M
2022-04-06 162.00 164.55 158.15 163.10 0.0M
2022-04-05 164.70 165.00 162.05 164.50 0.0M
2022-04-04 161.00 165.45 158.00 161.65 0.0M
2022-04-01 162.75 164.90 158.05 161.10 0.0M
2022-03-31 160.55 161.95 157.05 158.80 0.0M
2022-03-30 162.00 165.60 158.70 159.15 0.0M
2022-03-29 158.00 164.85 158.00 161.70 0.0M
2022-03-28 160.00 160.95 157.05 157.35 0.0M
2022-03-25 164.95 164.95 161.10 162.30 0.0M
2022-03-24 162.80 165.00 162.30 162.40 0.0M
2022-03-23 164.05 166.65 164.00 164.90 0.0M
2022-03-22 164.00 167.00 161.80 163.40 0.0M
2022-03-21 166.95 166.95 162.80 163.45 0.0M
2022-03-17 167.00 167.00 165.00 166.95 0.0M
2022-03-16 166.90 166.90 163.05 165.00 0.0M
2022-03-15 165.00 167.65 162.60 163.90 0.0M
2022-03-14 166.00 166.95 163.60 164.10 0.0M
2022-03-11 166.15 168.95 161.50 166.15 0.0M
2022-03-10 166.00 169.95 166.00 166.15 0.0M
2022-03-09 162.50 170.00 160.00 165.25 0.0M
2022-03-08 158.90 162.00 157.05 160.55 0.0M
2022-03-07 154.00 158.70 152.00 156.05 0.0M
2022-03-04 156.10 162.00 156.10 158.95 0.0M
2022-03-03 162.75 163.00 159.00 160.85 0.0M
2022-03-02 157.05 162.00 157.05 160.45 0.0M
2022-02-28 157.00 161.00 156.55 159.20 0.0M
2022-02-25 161.00 162.00 157.20 161.55 0.0M
2022-02-24 165.00 165.00 153.00 153.50 0.0M
2022-02-23 164.00 169.50 164.00 166.10 0.0M
2022-02-22 165.85 167.00 160.85 165.60 0.0M
2022-02-21 168.30 168.30 163.00 164.85 0.0M
2022-02-18 170.00 170.95 168.00 168.35 0.0M
2022-02-17 173.95 178.70 170.15 171.00 0.0M
2022-02-16 166.00 172.50 166.00 172.30 0.0M
2022-02-15 168.00 170.25 160.50 170.00 0.0M
2022-02-14 161.20 171.90 161.20 166.30 0.0M
2022-02-11 175.55 175.60 171.10 173.20 0.0M
2022-02-10 180.00 180.00 175.55 176.40 0.0M
2022-02-09 182.20 182.30 175.10 177.15 0.0M
2022-02-08 182.50 186.95 175.65 185.40 0.0M
2022-02-07 185.90 186.00 178.00 182.65 0.0M
2022-02-04 187.00 187.00 182.35 185.00 0.0M
2022-02-03 183.00 187.95 179.35 185.40 0.0M
2022-02-02 185.00 185.60 180.05 181.55 0.0M
2022-02-01 183.85 183.85 178.10 181.65 0.0M
2022-01-31 180.00 183.90 178.00 178.55 0.0M
2022-01-28 186.90 186.90 176.85 179.90 0.0M
2022-01-27 174.65 183.90 174.00 182.85 0.0M
2022-01-25 174.05 182.00 174.05 179.15 0.0M
2022-01-24 180.00 180.00 175.00 178.30 0.0M
2022-01-21 180.95 185.80 180.05 183.50 0.0M
2022-01-20 184.00 187.00 180.00 180.60 0.0M
2022-01-19 188.85 188.85 182.25 182.80 0.0M
2022-01-18 190.15 190.15 186.10 186.45 0.0M
2022-01-17 186.70 194.00 183.90 190.15 0.0M
2022-01-14 189.50 189.50 184.60 186.40 0.0M
2022-01-13 177.25 195.00 174.60 188.55 0.1M
2022-01-12 180.00 183.10 177.00 178.95 0.0M
2022-01-11 179.00 181.00 176.30 179.70 0.0M
2022-01-10 176.45 179.85 175.00 179.30 0.0M
2022-01-07 179.35 179.35 174.15 175.50 0.0M
2022-01-06 174.00 179.90 172.00 176.35 0.0M
2022-01-05 178.25 181.75 174.00 175.15 0.0M
2022-01-04 181.75 182.50 177.00 178.30 0.0M
2022-01-03 179.80 182.00 178.00 179.00 0.0M