Indian Toners & Developers

ITON
🏛️ india →
269.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 328.80 329.00 321.30 323.30 0.0M
2023-12-28 325.00 333.00 322.10 326.85 0.0M
2023-12-27 320.00 335.00 320.00 323.40 0.0M
2023-12-26 323.40 323.40 310.00 321.00 0.0M
2023-12-22 316.00 327.00 315.00 317.05 0.0M
2023-12-21 309.00 326.90 300.00 316.00 0.0M
2023-12-20 312.25 319.00 308.80 310.15 0.0M
2023-12-19 324.00 324.00 312.55 314.55 0.0M
2023-12-18 329.00 329.00 317.15 318.40 0.0M
2023-12-15 327.70 330.00 315.30 329.25 0.0M
2023-12-14 328.95 328.95 316.00 318.20 0.0M
2023-12-13 328.95 328.95 315.50 323.65 0.0M
2023-12-12 317.00 329.70 317.00 323.70 0.0M
2023-12-11 317.95 327.15 316.30 319.25 0.0M
2023-12-08 329.95 329.95 305.00 314.15 0.0M
2023-12-07 334.80 334.80 318.10 321.80 0.0M
2023-12-06 325.00 338.50 325.00 327.70 0.0M
2023-12-05 339.00 339.00 325.00 327.75 0.0M
2023-12-04 342.00 342.00 331.05 333.00 0.0M
2023-12-01 335.15 344.00 335.00 335.45 0.0M
2023-11-30 340.00 345.70 333.30 335.80 0.0M
2023-11-29 341.95 341.95 335.10 339.95 0.0M
2023-11-28 345.80 345.80 331.00 333.30 0.0M
2023-11-24 345.00 345.00 333.30 339.30 0.0M
2023-11-23 346.90 346.90 338.00 339.25 0.0M
2023-11-22 343.75 348.75 342.40 345.75 0.0M
2023-11-21 350.00 350.00 340.00 343.75 0.0M
2023-11-20 347.50 348.80 332.00 346.45 0.0M
2023-11-17 348.90 349.55 334.00 338.35 0.0M
2023-11-16 350.00 350.00 331.30 338.60 0.0M
2023-11-15 346.50 350.00 340.70 344.50 0.0M
2023-11-13 349.60 355.00 335.00 338.20 0.0M
2023-11-12 340.00 352.00 340.00 349.95 0.0M
2023-11-10 350.00 353.85 332.40 336.10 0.0M
2023-11-09 350.90 354.00 336.60 349.85 0.0M
2023-11-08 351.00 355.00 345.95 348.80 0.1M
2023-11-07 338.00 344.00 325.00 336.30 0.1M
2023-11-06 294.00 301.00 286.05 293.35 0.0M
2023-11-03 285.00 286.85 279.05 284.45 0.0M
2023-11-02 278.75 281.90 272.00 280.10 0.0M
2023-11-01 274.00 277.90 273.10 274.55 0.0M
2023-10-31 276.25 279.75 275.00 276.00 0.0M
2023-10-30 274.00 279.45 273.00 277.80 0.0M
2023-10-27 265.10 274.00 265.10 272.85 0.0M
2023-10-26 264.45 267.80 251.30 264.60 0.0M
2023-10-25 271.80 274.95 261.60 264.50 0.0M
2023-10-23 277.00 278.90 264.10 268.60 0.0M
2023-10-20 279.75 281.95 275.50 275.60 0.0M
2023-10-19 280.00 280.90 275.00 277.35 0.0M
2023-10-18 280.80 289.70 277.55 278.70 0.0M
2023-10-17 282.05 285.00 280.15 280.80 0.0M
2023-10-16 286.00 291.85 279.00 280.90 0.0M
2023-10-13 287.50 290.60 285.05 286.45 0.0M
2023-10-12 287.50 292.50 286.65 287.70 0.0M
2023-10-11 286.90 292.70 285.25 286.10 0.0M
2023-10-10 287.00 295.00 282.50 286.60 0.0M
2023-10-09 294.00 294.00 281.10 287.10 0.0M
2023-10-06 282.00 296.00 280.35 295.00 0.0M
2023-10-05 281.75 289.00 276.15 285.40 0.0M
2023-10-04 286.95 286.95 275.10 276.85 0.0M
2023-10-03 281.55 288.30 280.10 283.30 0.0M
2023-09-29 282.20 286.90 280.05 281.25 0.0M
2023-09-28 287.60 290.00 277.80 281.25 0.0M
2023-09-27 288.30 289.95 286.00 287.60 0.0M
2023-09-26 286.00 289.00 283.55 285.40 0.0M
2023-09-25 294.00 294.00 286.00 286.40 0.0M
2023-09-22 293.90 293.90 281.05 291.60 0.0M
2023-09-21 294.40 294.40 287.20 288.85 0.0M
2023-09-20 296.00 296.00 288.00 292.65 0.0M
2023-09-18 300.00 300.00 285.00 292.85 0.0M
2023-09-15 289.00 294.95 285.60 289.90 0.0M
2023-09-14 285.00 298.00 281.75 290.65 0.0M
2023-09-13 270.00 287.00 267.00 284.95 0.0M
2023-09-12 282.05 285.55 261.10 267.40 0.0M
2023-09-11 283.60 287.40 281.00 282.20 0.0M
2023-09-08 285.00 289.80 276.20 283.50 0.0M
2023-09-07 285.85 289.70 279.10 285.10 0.0M
2023-09-06 288.40 292.40 284.00 285.85 0.0M
2023-09-05 298.45 298.45 286.30 289.90 0.0M
2023-09-04 291.20 295.00 288.00 292.70 0.0M
2023-09-01 301.00 301.00 289.00 291.00 0.0M
2023-08-31 299.70 299.70 290.00 291.10 0.0M
2023-08-30 290.00 296.80 286.05 293.85 0.0M
2023-08-29 316.35 316.35 271.15 290.55 0.0M
2023-08-28 313.60 316.60 307.00 309.40 0.0M
2023-08-25 300.00 316.45 299.55 312.85 0.0M
2023-08-24 276.90 314.00 276.90 299.20 0.1M
2023-08-23 270.05 276.90 270.05 274.45 0.0M
2023-08-22 276.95 277.95 270.10 270.85 0.0M
2023-08-21 278.95 278.95 270.20 271.00 0.0M
2023-08-18 269.70 272.90 267.70 270.15 0.0M
2023-08-17 273.45 276.90 268.10 269.70 0.0M
2023-08-16 278.40 278.40 265.00 268.35 0.0M
2023-08-14 279.50 282.00 270.05 276.60 0.0M
2023-08-11 289.15 297.95 278.00 279.50 0.0M
2023-08-10 293.20 297.80 288.00 289.65 0.0M
2023-08-09 289.25 297.65 285.00 294.20 0.0M
2023-08-08 305.00 305.00 281.00 289.55 0.1M
2023-08-07 303.00 319.00 291.20 314.15 0.0M
2023-08-04 304.70 305.00 298.00 300.00 0.0M
2023-08-03 309.00 310.00 296.00 299.00 0.0M
2023-08-02 308.90 324.00 295.10 308.25 0.0M
2023-08-01 286.50 308.80 280.10 304.20 0.1M
2023-07-31 269.75 288.30 262.00 282.55 0.1M
2023-07-28 264.25 268.95 259.00 260.40 0.0M
2023-07-27 260.85 274.80 260.80 264.25 0.0M
2023-07-26 266.80 266.80 255.30 260.80 0.0M
2023-07-25 262.75 266.95 255.00 258.55 0.0M
2023-07-24 274.90 274.90 262.15 264.90 0.0M
2023-07-21 270.00 273.95 265.00 267.30 0.0M
2023-07-20 272.75 278.90 270.05 270.30 0.0M
2023-07-19 266.50 279.90 265.20 273.10 0.0M
2023-07-18 269.90 280.00 265.15 267.45 0.0M
2023-07-17 261.70 269.65 260.50 267.45 0.0M
2023-07-14 256.95 262.00 254.00 256.80 0.0M
2023-07-13 261.75 265.00 254.00 256.95 0.0M
2023-07-12 267.50 269.75 254.00 257.25 0.0M
2023-07-11 260.00 265.00 260.00 264.00 0.0M
2023-07-10 249.80 264.50 249.00 263.30 0.0M
2023-07-07 247.00 251.00 242.00 248.00 0.0M
2023-07-06 243.90 248.45 242.05 246.70 0.0M
2023-07-05 247.00 247.00 238.00 243.90 0.0M
2023-07-04 249.35 252.60 240.60 242.15 0.0M
2023-07-03 244.00 256.00 242.95 249.75 0.0M
2023-06-30 255.80 255.80 238.00 244.30 0.0M
2023-06-28 260.95 261.00 252.30 255.80 0.0M
2023-06-27 255.00 259.25 254.00 255.85 0.0M
2023-06-26 246.05 262.00 246.05 257.20 0.0M
2023-06-23 256.00 262.80 245.25 246.90 0.0M
2023-06-22 269.00 269.00 255.00 258.80 0.0M
2023-06-21 275.95 275.95 262.00 263.70 0.0M
2023-06-20 268.00 268.00 262.50 264.40 0.0M
2023-06-19 271.50 274.65 262.50 264.95 0.0M
2023-06-16 268.05 272.90 263.85 266.95 0.0M
2023-06-15 265.00 272.00 261.60 267.15 0.0M
2023-06-14 260.70 268.70 258.25 266.30 0.0M
2023-06-13 263.25 269.90 260.00 260.70 0.0M
2023-06-12 271.50 271.50 260.00 263.00 0.0M
2023-06-09 273.90 273.90 266.20 269.90 0.0M
2023-06-08 269.00 274.50 266.20 267.55 0.0M
2023-06-07 274.20 277.25 267.00 270.25 0.0M
2023-06-06 278.90 281.00 263.10 274.40 0.0M
2023-06-05 290.45 290.45 275.00 277.55 0.0M
2023-06-02 285.00 293.00 279.00 282.20 0.0M
2023-06-01 280.00 287.00 270.30 284.70 0.0M
2023-05-31 276.90 289.00 265.10 281.25 0.0M
2023-05-30 276.40 276.40 266.40 269.95 0.0M
2023-05-29 278.00 278.00 268.55 271.00 0.0M
2023-05-26 286.70 293.00 269.20 272.05 0.0M
2023-05-25 272.50 296.00 262.00 286.70 0.0M
2023-05-24 279.50 283.80 264.30 267.35 0.0M
2023-05-23 256.00 280.80 256.00 278.00 0.1M
2023-05-22 265.00 269.40 240.60 243.50 0.0M
2023-05-19 264.00 269.90 260.10 263.30 0.0M
2023-05-18 270.00 273.95 263.00 266.30 0.0M
2023-05-17 257.00 274.00 257.00 271.20 0.0M
2023-05-16 257.85 259.95 250.25 258.65 0.0M
2023-05-15 248.55 257.90 247.65 253.90 0.0M
2023-05-12 238.45 249.30 234.00 246.00 0.0M
2023-05-11 238.45 238.45 235.00 238.30 0.0M
2023-05-10 241.55 242.05 235.15 238.45 0.0M
2023-05-09 253.75 253.90 240.65 244.10 0.0M
2023-05-08 250.00 252.00 248.00 248.15 0.0M
2023-05-05 240.95 255.00 231.50 247.15 0.0M
2023-05-04 241.00 241.00 231.40 235.05 0.0M
2023-05-03 237.25 243.50 234.10 235.05 0.0M
2023-05-02 240.00 248.00 236.00 239.10 0.0M
2023-04-28 229.00 239.00 229.00 237.65 0.0M
2023-04-27 232.00 232.00 224.05 228.10 0.0M
2023-04-26 239.95 239.95 220.00 230.25 0.0M
2023-04-25 244.00 244.00 236.60 238.10 0.0M
2023-04-24 255.00 258.25 241.00 242.10 0.0M
2023-04-21 245.90 255.00 241.50 249.45 0.0M
2023-04-20 225.00 242.65 225.00 240.40 0.0M
2023-04-19 234.95 234.95 219.00 225.30 0.0M
2023-04-18 239.75 239.75 229.50 231.05 0.0M
2023-04-17 239.60 239.60 230.40 237.20 0.0M
2023-04-13 248.95 248.95 230.25 234.85 0.0M
2023-04-12 247.40 255.25 238.35 244.15 0.0M
2023-04-11 254.25 254.25 242.10 244.20 0.0M
2023-04-10 243.00 254.40 236.90 248.05 0.0M
2023-04-06 226.00 243.60 220.00 240.90 0.0M
2023-04-05 214.40 224.95 206.25 220.45 0.0M
2023-04-03 208.00 210.00 201.10 208.65 0.0M
2023-03-31 198.00 209.00 198.00 200.20 0.0M
2023-03-29 190.00 204.80 188.05 198.95 0.0M
2023-03-28 199.50 205.00 191.00 193.30 0.0M
2023-03-27 182.90 198.00 181.00 196.75 0.0M
2023-03-24 177.00 179.80 176.40 179.50 0.0M
2023-03-23 178.90 180.00 178.60 180.00 0.0M
2023-03-22 184.90 184.90 177.00 177.40 0.0M
2023-03-21 176.55 179.80 176.55 177.35 0.0M
2023-03-20 184.85 184.85 174.10 175.05 0.0M
2023-03-17 186.45 186.45 177.05 180.00 0.0M
2023-03-16 181.05 186.95 178.80 180.85 0.0M
2023-03-15 180.00 189.75 180.00 182.10 0.0M
2023-03-14 182.75 183.30 180.10 181.30 0.0M
2023-03-13 181.05 189.80 180.55 182.75 0.0M
2023-03-10 183.10 186.30 180.00 181.45 0.0M
2023-03-09 187.75 187.95 182.20 182.60 0.0M
2023-03-08 187.80 188.95 183.15 186.70 0.0M
2023-03-06 184.05 188.60 180.00 186.95 0.0M
2023-03-03 188.85 192.00 185.00 185.20 0.0M
2023-03-02 183.20 186.05 181.40 185.40 0.0M
2023-03-01 186.70 186.70 183.15 185.05 0.0M
2023-02-28 185.00 185.00 182.00 183.10 0.0M
2023-02-27 182.65 185.00 180.20 183.60 0.0M
2023-02-24 180.10 186.00 180.10 185.75 0.0M
2023-02-23 187.80 191.00 182.05 188.60 0.0M
2023-02-22 190.35 191.85 175.30 187.80 0.0M
2023-02-21 191.20 193.00 190.65 190.80 0.0M
2023-02-20 191.05 194.00 190.20 190.55 0.0M
2023-02-17 191.20 195.00 190.25 191.85 0.0M
2023-02-16 191.75 193.65 190.70 191.75 0.0M
2023-02-15 192.55 195.00 190.55 193.70 0.0M
2023-02-14 198.00 198.00 192.40 195.00 0.0M
2023-02-13 197.25 197.25 190.00 194.70 0.0M
2023-02-10 194.75 198.70 190.50 192.30 0.0M
2023-02-09 198.00 201.00 190.00 191.90 0.0M
2023-02-08 196.00 196.00 188.25 191.50 0.0M
2023-02-07 187.10 195.45 187.10 194.10 0.0M
2023-02-06 186.05 193.35 186.00 188.50 0.0M
2023-02-03 187.00 190.00 185.15 188.90 0.0M
2023-02-02 191.00 193.75 188.80 188.85 0.0M
2023-02-01 192.80 193.00 186.00 186.85 0.0M
2023-01-31 190.60 190.60 185.55 186.55 0.0M
2023-01-30 189.00 190.95 186.45 190.00 0.0M
2023-01-27 195.90 195.95 188.45 189.05 0.0M
2023-01-25 192.00 194.40 189.20 191.50 0.0M
2023-01-24 187.65 194.95 187.60 192.00 0.0M
2023-01-23 189.05 190.15 186.55 189.50 0.0M
2023-01-20 194.80 194.80 187.65 190.05 0.0M
2023-01-19 187.25 190.75 187.25 189.50 0.0M
2023-01-18 193.00 195.05 188.10 189.20 0.0M
2023-01-17 188.50 195.00 188.50 193.00 0.0M
2023-01-16 190.75 190.75 187.25 188.50 0.0M
2023-01-13 191.00 192.00 187.00 190.75 0.0M
2023-01-12 186.85 191.00 186.50 188.05 0.0M
2023-01-11 186.90 191.00 186.90 188.40 0.0M
2023-01-10 190.00 190.00 188.10 189.90 0.0M
2023-01-09 187.45 191.20 187.45 189.85 0.0M
2023-01-06 188.05 191.80 185.00 186.50 0.0M
2023-01-05 190.00 192.95 188.00 190.25 0.0M
2023-01-04 194.50 194.50 189.00 189.70 0.0M
2023-01-03 196.90 199.80 185.00 187.90 0.0M
2023-01-02 191.90 196.00 185.00 194.50 0.0M