5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.31 | 5.31 | 5.31 | 5.31 | 1.9K |
| 09:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 09:40 | 5.64 | 5.73 | 5.64 | 5.72 | 0.2K |
| 09:45 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 4.2K |
| 10:20 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 10:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 10:50 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 11:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 11:30 | 5.39 | 5.39 | 5.28 | 5.28 | 10.0K |
| 11:35 | 5.28 | 5.51 | 5.28 | 5.45 | 5.6K |
| 11:40 | 5.47 | 5.47 | 5.46 | 5.46 | 0.2K |
| 12:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 12:40 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 13:00 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 13:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 13:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 13:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 13:55 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 14:10 | 5.34 | 5.44 | 5.34 | 5.44 | 1.5K |
| 14:30 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 14:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 14:45 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 14:50 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 14:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 15:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 15:05 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 15:25 | 5.36 | 5.45 | 5.36 | 5.40 | 1.8K |